Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 PM $61,682.86
+0.00%
$32.01 million $641
Jun 25, 7 PM $61,682.86
+0.00%
$32.01 million $824
Jun 25, 6 PM $61,682.86
+0.00%
$32.01 million $824
Jun 25, 5 PM $61,682.86
+0.00%
$32.01 million $4,489
Jun 25, 4 PM $61,682.86
+0.00%
$32.01 million $4,520
Jun 25, 3 PM $61,682.86
+0.00%
$32.01 million $4,520
Jun 25, 2 PM $61,682.86
+0.00%
$32.01 million $4,520
Jun 25, 1 PM $61,682.86
+0.00%
$32.01 million $4,522
Jun 25, 12 PM $61,682.86
+0.00%
$32.01 million $21,572
Jun 25, 11 AM $61,682.86
+0.00%
$32.01 million $21,579
Jun 25, 10 AM $61,682.86
+0.00%
$32.01 million $21,579
Jun 25, 9 AM $61,682.86
+0.00%
$32.01 million $21,579
Jun 25, 8 AM $61,682.86
+0.00%
$32.01 million $21,579
Jun 25, 7 AM $61,682.86
+0.00%
$32.01 million $21,579
Jun 25, 6 AM $61,682.86
+0.00%
$32.01 million $21,579
Jun 25, 5 AM $61,682.86
+0.62%
$32.01 million $21,579
Jun 25, 4 AM $61,300
+0.79%
$31.81 million $21,546
Jun 25, 3 AM $60,819.88
-0.09%
$31.57 million $21,524
Jun 25, 2 AM $60,872.73
+0.00%
$31.59 million $20,968
Jun 25, 1 AM $60,872.73
+0.00%
$31.59 million $20,968
Jun 25, 12 AM $60,872.73
+0.23%
$31.59 million $20,968
Jun 24, 11 PM $60,732.4
+0.00%
$31.52 million $20,938
Jun 24, 10 PM $60,732.4
+0.00%
$31.52 million $20,938
Jun 24, 9 PM $60,732.4
+0.00%
$31.52 million $20,938
Jun 24, 8 PM $60,732.4
+1.75%
$31.52 million $20,938
Jun 24, 7 PM $59,686.63
+0.00%
$30.98 million $20,755
Jun 24, 6 PM $59,686.63
-2.15%
$30.98 million $20,755
Jun 24, 5 PM $61,000
-0.42%
$31.66 million $17,090
Jun 24, 4 PM $61,257.68
+0.00%
$31.79 million $17,059
Jun 24, 3 PM $61,257.68
+0.00%
$31.79 million $17,059
Jun 24, 2 PM $61,257.68
-0.25%
$31.79 million $17,059
Jun 24, 1 PM $61,408.69
-2.99%
$31.87 million $17,440
Jun 24, 12 PM $63,300
-0.01%
$32.85 million $389
Jun 24, 11 AM $63,306.31
+0.00%
$32.86 million $386
Jun 24, 10 AM $63,303.25
+0.00%
$32.85 million $382
Jun 24, 9 AM $63,303.25
+0.00%
$32.85 million $382
Jun 24, 8 AM $63,303.25
+0.00%
$32.85 million $382
Jun 24, 7 AM $63,303.25
+0.00%
$32.85 million $382
Jun 24, 6 AM $63,303.25
+0.00%
$32.85 million $404
Jun 24, 5 AM $63,303.25
+0.00%
$32.85 million $412
Jun 24, 4 AM $63,303.25
+0.00%
$32.85 million $412
Jun 24, 3 AM $63,303.25
+0.00%
$32.85 million $430
Jun 24, 2 AM $63,303.25
+0.00%
$32.85 million $430
Jun 24, 1 AM $63,303.25
+0.00%
$32.85 million $430
Jun 24, 12 AM $63,303.25
+0.00%
$32.85 million $430
Jun 23, 11 PM $63,303.25
+0.00%
$32.85 million $430
Jun 23, 10 PM $63,303.25
+0.00%
$32.85 million $430
Jun 23, 9 PM $63,303.25
+0.00%
$32.85 million $433
Jun 23, 8 PM $63,303.25
+0.00%
$32.85 million $442
Jun 23, 7 PM $63,303.25
+0.00%
$32.85 million $566