Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $60,396.32
+0.00%
$31.35 million $160
Jun 27, 9 PM $60,396.32
+0.00%
$31.35 million $160
Jun 27, 8 PM $60,396.32
+0.00%
$31.35 million $160
Jun 27, 7 PM $60,396.32
+0.00%
$31.35 million $160
Jun 27, 6 PM $60,396.32
+0.00%
$31.35 million $160
Jun 27, 5 PM $60,396.32
+0.00%
$31.35 million $160
Jun 27, 4 PM $60,396.32
+0.00%
$31.35 million $160
Jun 27, 3 PM $60,396.32
+0.00%
$31.35 million $160
Jun 27, 2 PM $60,396.32
+0.00%
$31.35 million $160
Jun 27, 1 PM $60,396.32
-0.33%
$31.35 million $160
Jun 27, 12 PM $60,595.07
+0.00%
$31.45 million $145
Jun 27, 11 AM $60,595.07
+0.00%
$31.45 million $145
Jun 27, 10 AM $60,595.07
+0.00%
$31.45 million $145
Jun 27, 9 AM $60,595.07
+0.00%
$31.45 million $145
Jun 27, 8 AM $60,595.07
+0.00%
$31.45 million $146
Jun 27, 7 AM $60,595.07
+0.38%
$31.45 million $261
Jun 27, 6 AM $60,363.03
+0.00%
$31.33 million $190
Jun 27, 5 AM $60,363.03
+0.00%
$31.33 million $190
Jun 27, 4 AM $60,363.03
+0.12%
$31.33 million $190
Jun 27, 3 AM $60,290.71
+0.00%
$31.29 million $136
Jun 27, 2 AM $60,290.71
+0.42%
$31.29 million $136
Jun 27, 1 AM $60,037.94
+0.03%
$31.16 million $126
Jun 27, 12 AM $60,017.63
+0.00%
$31.15 million $116
Jun 26, 11 PM $60,017.63
+0.00%
$31.15 million $123
Jun 26, 10 PM $60,017.63
+0.00%
$31.15 million $123
Jun 26, 9 PM $60,017.63
+0.00%
$31.15 million $123
Jun 26, 8 PM $60,017.63
+0.00%
$31.15 million $752
Jun 26, 7 PM $60,017.63
+0.00%
$31.15 million $752
Jun 26, 6 PM $60,017.63
+0.00%
$31.15 million $752
Jun 26, 5 PM $60,017.63
+0.00%
$31.15 million $752
Jun 26, 4 PM $60,017.63
+0.00%
$31.15 million $752
Jun 26, 3 PM $60,017.63
+0.00%
$31.15 million $752
Jun 26, 2 PM $60,017.63
+0.00%
$31.15 million $752
Jun 26, 1 PM $60,017.63
+0.00%
$31.15 million $752
Jun 26, 12 PM $60,017.63
+0.00%
$31.15 million $752
Jun 26, 11 AM $60,017.63
+0.00%
$31.15 million $752
Jun 26, 10 AM $60,017.63
+0.00%
$31.15 million $752
Jun 26, 9 AM $60,017.63
-0.40%
$31.15 million $752
Jun 26, 8 AM $60,257.11
+0.59%
$31.27 million $750
Jun 26, 7 AM $59,903.62
+0.00%
$31.09 million $636
Jun 26, 6 AM $59,903.62
+0.00%
$31.09 million $636
Jun 26, 5 AM $59,903.62
+0.00%
$31.09 million $636
Jun 26, 4 AM $59,903.62
+0.00%
$31.09 million $691
Jun 26, 3 AM $59,903.62
+0.00%
$31.09 million $691
Jun 26, 2 AM $59,903.62
+0.00%
$31.09 million $1,246
Jun 26, 1 AM $59,903.62
+0.00%
$31.09 million $1,246
Jun 26, 12 AM $59,903.62
-0.01%
$31.09 million $1,246
Jun 25, 11 PM $59,912.3
+0.00%
$31.09 million $1,270
Jun 25, 10 PM $59,912.3
+0.00%
$31.09 million $1,270
Jun 25, 9 PM $59,912.3
-2.87%
$31.09 million $1,270