Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $59,900
-0.01%
$31.09 million $132,015
Jun 30, 6 AM $59,906.35
+0.01%
$31.09 million $132,064
Jun 30, 5 AM $59,900
+0.00%
$31.09 million $131,984
Jun 30, 4 AM $59,900
+0.00%
$31.09 million $131,984
Jun 30, 3 AM $59,900
+0.00%
$31.09 million $131,984
Jun 30, 2 AM $59,900
+0.00%
$31.09 million $132,010
Jun 30, 1 AM $59,900
+0.00%
$31.09 million $132,102
Jun 30, 12 AM $59,900
-0.90%
$31.09 million $132,149
Jun 29, 11 PM $60,445.25
+0.00%
$31.37 million $132,131
Jun 29, 10 PM $60,445.25
+0.00%
$31.37 million $132,131
Jun 29, 9 PM $60,445.25
+0.00%
$31.37 million $132,131
Jun 29, 8 PM $60,445.25
+0.00%
$31.37 million $132,642
Jun 29, 7 PM $60,445.25
+0.00%
$31.37 million $132,642
Jun 29, 6 PM $60,445.25
+0.00%
$31.37 million $132,642
Jun 29, 5 PM $60,445.25
+0.87%
$31.37 million $132,642
Jun 29, 4 PM $59,925.92
+0.04%
$31.1 million $132,614
Jun 29, 3 PM $59,900
+0.00%
$31.09 million $132,604
Jun 29, 2 PM $59,900
+0.00%
$31.09 million $132,604
Jun 29, 1 PM $59,900
+0.00%
$31.09 million $132,604
Jun 29, 12 PM $59,900
-0.29%
$31.09 million $132,604
Jun 29, 11 AM $60,076.73
+0.00%
$31.18 million $867
Jun 29, 10 AM $60,076.73
+0.28%
$31.18 million $867
Jun 29, 9 AM $59,911.14
+0.00%
$31.09 million $749
Jun 29, 8 AM $59,911.14
-0.24%
$31.09 million $749
Jun 29, 7 AM $60,053.21
+0.20%
$31.17 million $747
Jun 29, 6 AM $59,933.04
+0.06%
$31.11 million $697
Jun 29, 5 AM $59,900
+0.00%
$31.09 million $677
Jun 29, 4 AM $59,900
+0.00%
$31.09 million $677
Jun 29, 3 AM $59,900
+1.18%
$31.09 million $677
Jun 29, 2 AM $59,200
-0.55%
$30.72 million $650
Jun 29, 1 AM $59,527.83
+0.34%
$30.89 million $559
Jun 29, 12 AM $59,325.27
+0.00%
$30.79 million $512
Jun 28, 11 PM $59,325.27
+0.00%
$30.79 million $512
Jun 28, 10 PM $59,325.27
+0.00%
$30.79 million $512
Jun 28, 9 PM $59,325.27
-0.97%
$30.79 million $512
Jun 28, 1 PM $60,396.32
+0.00%
$31.35 million $15
Jun 28, 12 PM $60,396.32
+0.00%
$31.35 million $15
Jun 28, 11 AM $60,396.32
+0.00%
$31.35 million $15
Jun 28, 10 AM $60,396.32
+0.00%
$31.35 million $15
Jun 28, 9 AM $60,396.32
+0.00%
$31.35 million $15
Jun 28, 8 AM $60,396.32
+0.00%
$31.35 million $15
Jun 28, 7 AM $60,396.32
+0.00%
$31.35 million $15
Jun 28, 6 AM $60,396.32
+0.00%
$31.35 million $86
Jun 28, 5 AM $60,396.32
+0.00%
$31.35 million $86
Jun 28, 4 AM $60,396.32
+0.00%
$31.35 million $86
Jun 28, 3 AM $60,396.32
+0.00%
$31.35 million $140
Jun 28, 2 AM $60,396.32
+0.00%
$31.35 million $140
Jun 28, 1 AM $60,396.32
+0.00%
$31.35 million $150
Jun 28, 12 AM $60,396.32
+0.00%
$31.35 million $160
Jun 27, 11 PM $60,396.32
+0.00%
$31.35 million $160