Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $61,290.18
+1.74%
$31.81 million $27,912
Jul 2, 8 AM $60,240.92
+0.00%
$31.27 million $27,893
Jul 2, 7 AM $60,240.92
-0.34%
$31.27 million $27,893
Jul 2, 6 AM $60,445.25
-0.75%
$31.37 million $27,879
Jul 2, 5 AM $60,899.02
+0.19%
$31.61 million $27,880
Jul 2, 4 AM $60,783.64
-0.37%
$31.55 million $7,717
Jul 2, 3 AM $61,007.23
+1.40%
$31.66 million $3,635
Jul 2, 2 AM $60,166.21
+0.00%
$31.23 million $3,642
Jul 2, 1 AM $60,166.21
+0.46%
$31.23 million $3,652
Jul 2, 12 AM $59,888.45
-0.38%
$31.08 million $3,675
Jul 1, 11 PM $60,114.46
-0.55%
$31.2 million $3,675
Jul 1, 10 PM $60,445.25
+0.00%
$31.37 million $3,662
Jul 1, 9 PM $60,445.25
+0.68%
$31.37 million $3,658
Jul 1, 8 PM $60,034.11
-0.22%
$31.16 million $3,656
Jul 1, 7 PM $60,166.21
+0.00%
$31.23 million $3,638
Jul 1, 6 PM $60,166.21
+0.00%
$31.23 million $3,638
Jul 1, 5 PM $60,165.68
+0.00%
$31.23 million $3,636
Jul 1, 4 PM $60,166.21
+0.00%
$31.23 million $199
Jul 1, 3 PM $60,166.21
+0.93%
$31.23 million $664
Jul 1, 2 PM $59,611.97
+0.31%
$30.94 million $613
Jul 1, 1 PM $59,430.12
+1.56%
$30.84 million $608
Jul 1, 12 PM $58,518.78
-0.44%
$30.37 million $563
Jul 1, 11 AM $58,778.8
+0.19%
$30.51 million $551
Jul 1, 10 AM $58,666.67
+0.00%
$30.45 million $548
Jul 1, 9 AM $58,666.67
+0.00%
$30.45 million $548
Jul 1, 8 AM $58,666.67
+0.00%
$30.45 million $548
Jul 1, 7 AM $58,666.67
+0.00%
$30.45 million $548
Jul 1, 6 AM $58,666.67
-1.13%
$30.45 million $550
Jul 1, 5 AM $59,336.77
+0.80%
$30.8 million $647
Jul 1, 4 AM $58,867.27
+0.00%
$30.55 million $646
Jul 1, 3 AM $58,867.27
-0.16%
$30.55 million $646
Jul 1, 2 AM $58,960.89
+0.24%
$30.6 million $605
Jul 1, 1 AM $58,820.35
+0.52%
$30.53 million $595
Jul 1, 12 AM $58,518.78
-0.46%
$30.37 million $570
Jun 30, 11 PM $58,790.18
+0.00%
$30.51 million $587
Jun 30, 10 PM $58,790.18
+0.00%
$30.51 million $587
Jun 30, 9 PM $58,790.18
+0.00%
$30.51 million $587
Jun 30, 8 PM $58,790.18
+0.70%
$30.51 million $587
Jun 30, 7 PM $58,379.82
+0.00%
$30.3 million $585
Jun 30, 6 PM $58,379.82
+0.00%
$30.3 million $585
Jun 30, 5 PM $58,379.82
+0.00%
$30.3 million $585
Jun 30, 4 PM $58,379.82
-2.54%
$30.3 million $614
Jun 30, 3 PM $59,900
+0.00%
$31.09 million $158
Jun 30, 2 PM $59,900
+0.00%
$31.09 million $158
Jun 30, 1 PM $59,900
+0.00%
$31.09 million $158
Jun 30, 12 PM $59,900
+0.00%
$31.09 million $158
Jun 30, 11 AM $59,900
+0.00%
$31.09 million $131,895
Jun 30, 10 AM $59,900
+0.00%
$31.09 million $131,895
Jun 30, 9 AM $59,900
+0.00%
$31.09 million $132,013
Jun 30, 8 AM $59,900
+0.00%
$31.09 million $132,013