Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 AM $62,313
+0.00%
$32.34 million $228
Jul 4, 10 AM $62,313
+0.00%
$32.34 million $230
Jul 4, 9 AM $62,313
+0.00%
$32.34 million $230
Jul 4, 8 AM $62,313
+0.00%
$32.34 million $230
Jul 4, 7 AM $62,313
+0.00%
$32.34 million $230
Jul 4, 6 AM $62,313
+0.00%
$32.34 million $877
Jul 4, 5 AM $62,313
+0.00%
$32.34 million $877
Jul 4, 4 AM $62,313
+0.00%
$32.34 million $877
Jul 4, 3 AM $62,313
+0.00%
$32.34 million $882
Jul 4, 2 AM $62,313
+0.00%
$32.34 million $880
Jul 4, 1 AM $62,313
+0.00%
$32.34 million $880
Jul 4, 12 AM $62,313
+0.00%
$32.34 million $815
Jul 3, 11 PM $62,313
+0.00%
$32.34 million $815
Jul 3, 10 PM $62,313
+0.00%
$32.34 million $815
Jul 3, 9 PM $62,312.6
+0.27%
$32.34 million $766
Jul 3, 8 PM $62,146.92
+0.00%
$32.25 million $710
Jul 3, 7 PM $62,146.92
+0.00%
$32.25 million $710
Jul 3, 6 PM $62,146.92
+0.00%
$32.25 million $710
Jul 3, 5 PM $62,146.92
+0.00%
$32.25 million $710
Jul 3, 4 PM $62,146.92
+0.00%
$32.25 million $730
Jul 3, 3 PM $62,146.92
+0.08%
$32.25 million $750
Jul 3, 2 PM $62,096.42
+0.38%
$32.23 million $748
Jul 3, 1 PM $61,860.01
+0.00%
$32.11 million $694
Jul 3, 12 PM $61,860.01
+0.00%
$32.11 million $698
Jul 3, 11 AM $61,860.01
+0.25%
$32.11 million $698
Jul 3, 10 AM $61,704.4
+0.00%
$32.02 million $22,282
Jul 3, 9 AM $61,704.4
+0.00%
$32.02 million $22,282
Jul 3, 8 AM $61,704.4
+0.00%
$32.02 million $22,302
Jul 3, 7 AM $61,704.4
+0.35%
$32.02 million $22,302
Jul 3, 6 AM $61,488.87
+0.00%
$31.91 million $21,668
Jul 3, 5 AM $61,488.87
+0.00%
$31.91 million $21,670
Jul 3, 4 AM $61,488.87
-0.48%
$31.91 million $44,238
Jul 3, 3 AM $61,782.81
+0.00%
$32.07 million $45,918
Jul 3, 2 AM $61,782.81
+0.00%
$32.07 million $45,947
Jul 3, 1 AM $61,782.81
+0.00%
$32.07 million $45,947
Jul 3, 12 AM $61,782.81
+0.00%
$32.07 million $45,949
Jul 2, 11 PM $61,782.81
+0.00%
$32.07 million $45,950
Jul 2, 10 PM $61,782.81
+0.00%
$32.07 million $45,964
Jul 2, 9 PM $61,782.81
+0.00%
$32.07 million $45,968
Jul 2, 8 PM $61,782.81
+0.00%
$32.07 million $45,969
Jul 2, 7 PM $61,782.81
+0.00%
$32.07 million $45,989
Jul 2, 6 PM $61,782.81
+0.00%
$32.07 million $45,989
Jul 2, 5 PM $61,782.81
+0.67%
$32.07 million $45,991
Jul 2, 4 PM $61,370.51
-0.33%
$31.85 million $49,408
Jul 2, 3 PM $61,574.44
+0.00%
$31.96 million $49,388
Jul 2, 2 PM $61,574.44
-0.46%
$31.96 million $49,439
Jul 2, 1 PM $61,860.01
+1.04%
$32.11 million $49,443
Jul 2, 12 PM $61,220.3
+0.00%
$31.77 million $49,485
Jul 2, 11 AM $61,220.3
-0.11%
$31.77 million $49,496
Jul 2, 10 AM $61,290.18
+0.00%
$31.81 million $27,912