Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 AM $76,164.61
-0.21%
$90.18 million $125,782
Sep 17, 10 AM $76,321.83
-0.14%
$90.37 million $125,709
Sep 17, 9 AM $76,429.56
-0.04%
$90.49 million $125,681
Sep 17, 8 AM $76,461.97
+0.12%
$90.53 million $125,542
Sep 17, 7 AM $76,370.57
-0.08%
$90.42 million $125,193
Sep 17, 6 AM $76,424
+0.20%
$90.49 million $122,062
Sep 17, 5 AM $76,268.81
-0.31%
$90.3 million $122,068
Sep 17, 4 AM $76,505.25
+0.17%
$90.58 million $122,294
Sep 17, 3 AM $76,377.63
+0.11%
$90.43 million $122,450
Sep 17, 2 AM $76,296.2
-0.07%
$90.33 million $121,574
Sep 17, 1 AM $76,351.79
+0.06%
$90.4 million $44,998
Sep 17, 12 AM $76,306.51
+0.17%
$90.35 million $38,921
Sep 16, 11 PM $76,176.62
+0.71%
$90.19 million $38,841
Sep 16, 10 PM $75,639.79
-0.40%
$89.56 million $39,008
Sep 16, 9 PM $75,944.07
-0.25%
$89.92 million $39,153
Sep 16, 8 PM $76,135.33
+0.12%
$90.14 million $39,260
Sep 16, 7 PM $76,047.03
+0.48%
$90.04 million $39,399
Sep 16, 6 PM $75,685.7
-0.18%
$89.61 million $37,868
Sep 16, 5 PM $75,822.98
+0.10%
$89.77 million $38,268
Sep 16, 4 PM $75,746.19
-0.07%
$89.68 million $38,118
Sep 16, 3 PM $75,797.48
+0.25%
$89.74 million $38,214
Sep 16, 2 PM $75,608.3
-0.17%
$89.52 million $38,437
Sep 16, 1 PM $75,734.42
-0.22%
$89.67 million $13,920
Sep 16, 12 PM $75,901.29
-0.40%
$89.87 million $14,438
Sep 16, 11 AM $76,206.87
+0.44%
$90.23 million $16,670
Sep 16, 10 AM $75,870.03
-0.09%
$89.83 million $16,636
Sep 16, 9 AM $75,940.43
+0.31%
$89.91 million $16,767
Sep 16, 8 AM $75,707.74
-0.03%
$89.64 million $17,692
Sep 16, 7 AM $75,704.52
-0.27%
$89.63 million $17,831
Sep 16, 6 AM $75,907.4
-0.01%
$89.87 million $18,067
Sep 16, 5 AM $75,912.87
+0.08%
$89.88 million $17,682
Sep 16, 4 AM $75,842.48
+0.04%
$89.8 million $17,188
Sep 16, 3 AM $75,815.33
-0.05%
$89.77 million $16,889
Sep 16, 2 AM $75,856.62
+0.50%
$89.81 million $17,113
Sep 16, 1 AM $75,481
-0.36%
$89.37 million $17,289
Sep 16, 12 AM $75,750.16
+0.18%
$89.69 million $17,410
Sep 15, 11 PM $75,613.81
-0.03%
$89.53 million $17,438
Sep 15, 10 PM $75,632.26
+0.25%
$89.55 million $17,133
Sep 15, 9 PM $75,443.02
-0.59%
$89.32 million $17,212
Sep 15, 8 PM $75,888.8
-0.33%
$89.85 million $16,854
Sep 15, 7 PM $76,141.01
+0.25%
$90.15 million $16,698
Sep 15, 6 PM $75,950.05
-1.30%
$89.92 million $16,580
Sep 15, 5 PM $76,952.41
+0.75%
$91.11 million $15,846
Sep 15, 4 PM $76,382.14
-0.17%
$90.44 million $15,652
Sep 15, 3 PM $76,512.84
+0.73%
$90.59 million $15,385
Sep 15, 2 PM $75,952.26
-0.52%
$89.93 million $15,481
Sep 15, 1 PM $76,345.5
-0.91%
$90.39 million $15,303
Sep 15, 12 PM $77,046.74
+0.00%
$91.22 million $14,675
Sep 15, 11 AM $77,045.55
+0.02%
$91.22 million $12,484
Sep 15, 10 AM $77,029.41
+0.13%
$91.2 million $12,280