Bitget Wrapped BTC Historical Data

BGBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 63,130.34
-0.33%
$ 32.76 million $ 4,197
Jun 9, 6 AM $ 63,341.68
-0.08%
$ 32.87 million $ 4,159
Jun 9, 5 AM $ 63,394.94
+0.12%
$ 32.9 million $ 4,295
Jun 9, 4 AM $ 63,321
+0.94%
$ 32.86 million $ 4,226
Jun 9, 3 AM $ 62,730.96
-0.08%
$ 32.56 million $ 4,392
Jun 9, 2 AM $ 62,781.88
+0.20%
$ 32.58 million $ 4,385
Jun 9, 1 AM $ 62,659.08
-0.18%
$ 32.52 million $ 4,427
Jun 9, 12 AM $ 62,771.88
-0.56%
$ 32.58 million $ 4,661
Jun 8, 11 PM $ 63,128.49
-0.27%
$ 32.76 million $ 4,778
Jun 8, 10 PM $ 63,301.91
-0.59%
$ 32.85 million $ 4,964
Jun 8, 9 PM $ 63,675.23
+0.35%
$ 33.05 million $ 5,205
Jun 8, 8 PM $ 63,450.6
-0.08%
$ 32.93 million $ 5,290
Jun 8, 7 PM $ 63,501.82
-0.05%
$ 32.96 million $ 5,309
Jun 8, 6 PM $ 63,532.27
-0.05%
$ 32.97 million $ 5,274
Jun 8, 5 PM $ 63,562.53
+0.08%
$ 32.99 million $ 5,350
Jun 8, 4 PM $ 63,512.62
-0.64%
$ 32.96 million $ 5,362
Jun 8, 3 PM $ 63,923.51
+0.09%
$ 33.18 million $ 5,313
Jun 8, 2 PM $ 63,866.41
+0.01%
$ 33.15 million $ 5,412
Jun 8, 1 PM $ 63,861.58
+0.09%
$ 33.14 million $ 5,608
Jun 8, 12 PM $ 63,804.43
+0.48%
$ 33.11 million $ 5,436
Jun 8, 11 AM $ 63,500.89
+0.66%
$ 32.96 million $ 5,981
Jun 8, 10 AM $ 63,087.35
-0.49%
$ 32.74 million $ 6,025
Jun 8, 9 AM $ 63,396.39
+0.56%
$ 32.9 million $ 5,997
Jun 8, 8 AM $ 63,045.4
-0.31%
$ 32.72 million $ 5,901
Jun 8, 7 AM $ 63,239.24
+0.29%
$ 32.82 million $ 6,228
Jun 8, 6 AM $ 63,054.18
+0.43%
$ 32.73 million $ 6,343
Jun 8, 5 AM $ 62,785.66
-0.02%
$ 32.59 million $ 6,404
Jun 8, 4 AM $ 62,797.11
-0.51%
$ 32.59 million $ 6,499
Jun 8, 3 AM $ 63,121.45
-0.03%
$ 32.76 million $ 6,695
Jun 8, 2 AM $ 63,142.96
+0.02%
$ 32.77 million $ 6,756
Jun 8, 1 AM $ 63,133.46
-0.82%
$ 32.77 million $ 6,879
Jun 8, 12 AM $ 63,658.27
+0.79%
$ 33.04 million $ 6,794
Jun 7, 11 PM $ 63,160.25
+0.46%
$ 32.78 million $ 6,911
Jun 7, 10 PM $ 62,868.57
+1.72%
$ 32.63 million $ 6,960
Jun 7, 9 PM $ 61,808.44
+0.08%
$ 32.08 million $ 6,984
Jun 7, 8 PM $ 61,757.75
+0.85%
$ 32.05 million $ 6,985
Jun 7, 7 PM $ 61,239.62
-1.44%
$ 31.78 million $ 7,231
Jun 7, 6 PM $ 62,132.77
+0.01%
$ 32.25 million $ 7,338
Jun 7, 5 PM $ 62,128.1
-0.32%
$ 32.24 million $ 7,611
Jun 7, 4 PM $ 62,327.61
+0.55%
$ 32.35 million $ 7,876
Jun 7, 3 PM $ 61,985.47
+0.19%
$ 32.17 million $ 8,200
Jun 7, 2 PM $ 61,867.18
+0.18%
$ 32.11 million $ 7,974
Jun 7, 1 PM $ 61,753.2
-0.30%
$ 32.05 million $ 7,856
Jun 7, 12 PM $ 61,939.34
-0.98%
$ 32.15 million $ 8,340
Jun 7, 11 AM $ 62,552.27
+0.25%
$ 32.46 million $ 7,804
Jun 7, 10 AM $ 62,393.19
-0.42%
$ 32.38 million $ 7,754
Jun 7, 9 AM $ 62,656.15
-0.15%
$ 32.52 million $ 7,784
Jun 7, 8 AM $ 62,752.01
+1.91%
$ 32.57 million $ 7,812
Jun 7, 7 AM $ 61,578.51
+0.00%
$ 31.96 million $ 7,599
Jun 7, 6 AM $ 61,577.99
+0.00%
$ 31.96 million $ 7,735