Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 PM $61,860.01
+0.00%
$32.11 million $4,304
Jul 6, 12 PM $61,860.01
-1.20%
$32.11 million $4,286
Jul 6, 11 AM $62,611.22
+0.00%
$32.5 million $4,247
Jul 6, 10 AM $62,611.22
+0.00%
$32.5 million $4,247
Jul 6, 9 AM $62,611.22
-0.64%
$32.5 million $4,558
Jul 6, 8 AM $63,015.62
+1.13%
$32.71 million $4,556
Jul 6, 7 AM $62,311.13
+0.00%
$32.34 million $1,557
Jul 6, 6 AM $62,313
+0.00%
$32.34 million $541
Jul 6, 5 AM $62,313
+0.00%
$32.34 million $541
Jul 6, 4 AM $62,313
+0.00%
$32.34 million $541
Jul 6, 3 AM $62,313
+0.00%
$32.34 million $541
Jul 6, 2 AM $62,313
+0.00%
$32.34 million $586
Jul 6, 1 AM $62,313
+0.00%
$32.34 million $584
Jul 6, 12 AM $62,313
+0.00%
$32.34 million $584
Jul 5, 11 PM $62,313
+0.00%
$32.34 million $2,249
Jul 5, 10 PM $62,313
+0.00%
$32.34 million $2,249
Jul 5, 9 PM $62,313
+0.00%
$32.34 million $2,249
Jul 5, 8 PM $62,313
+0.00%
$32.34 million $2,349
Jul 5, 7 PM $62,313
+0.00%
$32.34 million $2,349
Jul 5, 6 PM $62,313
+0.00%
$32.34 million $2,349
Jul 5, 5 PM $62,310.47
+0.00%
$32.34 million $2,312
Jul 5, 4 PM $62,310.47
+0.00%
$32.34 million $2,312
Jul 5, 3 PM $62,313
+0.00%
$32.34 million $5,076
Jul 5, 2 PM $62,313
+0.00%
$32.34 million $5,076
Jul 5, 1 PM $62,313
+0.00%
$32.34 million $5,199
Jul 5, 12 PM $62,313
+0.00%
$32.34 million $5,199
Jul 5, 11 AM $62,310.84
+0.00%
$32.34 million $5,189
Jul 5, 10 AM $62,310.84
+0.00%
$32.34 million $5,189
Jul 5, 9 AM $62,313
+0.00%
$32.34 million $4,877
Jul 5, 8 AM $62,313
+0.00%
$32.34 million $4,877
Jul 5, 7 AM $62,313
+0.00%
$32.34 million $4,877
Jul 5, 6 AM $62,313
+0.00%
$32.34 million $4,877
Jul 5, 5 AM $62,313
+0.00%
$32.34 million $4,877
Jul 5, 4 AM $62,313
+0.00%
$32.34 million $4,877
Jul 5, 3 AM $62,313
+0.01%
$32.34 million $4,877
Jul 5, 2 AM $62,309.74
+0.00%
$32.34 million $4,829
Jul 5, 1 AM $62,309.74
+0.00%
$32.34 million $4,829
Jul 5, 12 AM $62,309.74
-0.01%
$32.34 million $4,895
Jul 4, 11 PM $62,313
+0.00%
$32.34 million $3,229
Jul 4, 10 PM $62,313
+0.00%
$32.34 million $3,229
Jul 4, 9 PM $62,313
+0.00%
$32.34 million $3,278
Jul 4, 8 PM $62,312.74
+0.00%
$32.34 million $3,234
Jul 4, 7 PM $62,312.74
+0.00%
$32.34 million $3,234
Jul 4, 6 PM $62,312.74
+0.00%
$32.34 million $3,234
Jul 4, 5 PM $62,312.74
+0.00%
$32.34 million $3,234
Jul 4, 4 PM $62,312.74
+0.00%
$32.34 million $3,234
Jul 4, 3 PM $62,309.74
+0.00%
$32.34 million $293
Jul 4, 2 PM $62,309.74
-0.01%
$32.34 million $295
Jul 4, 1 PM $62,313
+0.00%
$32.34 million $228
Jul 4, 12 PM $62,313
+0.00%
$32.34 million $228