Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $61,662.11
-0.19%
$32 million $7,522
Jul 8, 2 PM $61,778.17
-0.76%
$32.06 million $7,347
Jul 8, 1 PM $62,252.98
+0.00%
$32.31 million $7,419
Jul 8, 12 PM $62,252.98
+0.00%
$32.31 million $7,499
Jul 8, 11 AM $62,252.98
+0.23%
$32.31 million $10,141
Jul 8, 10 AM $62,108.61
+0.52%
$32.23 million $10,129
Jul 8, 9 AM $61,788.45
-1.29%
$32.07 million $9,923
Jul 8, 8 AM $62,598.19
+0.00%
$32.49 million $9,862
Jul 8, 7 AM $62,598.19
+0.03%
$32.49 million $9,862
Jul 8, 6 AM $62,581.46
-0.37%
$32.48 million $9,843
Jul 8, 5 AM $62,813.69
-0.23%
$32.6 million $9,818
Jul 8, 4 AM $62,960.64
+0.00%
$32.68 million $9,816
Jul 8, 3 AM $62,960.64
+0.43%
$32.68 million $9,825
Jul 8, 2 AM $62,693.48
-0.78%
$32.54 million $9,866
Jul 8, 1 AM $63,187.4
-0.65%
$32.79 million $9,837
Jul 8, 12 AM $63,602.83
+0.00%
$33.01 million $9,830
Jul 7, 11 PM $63,602.83
+0.00%
$33.01 million $9,830
Jul 7, 10 PM $63,602.83
+0.00%
$33.01 million $9,830
Jul 7, 9 PM $63,602.83
+0.00%
$33.01 million $9,830
Jul 7, 8 PM $63,602.82
-0.09%
$33.01 million $9,855
Jul 7, 7 PM $63,658.07
+0.00%
$33.04 million $3,146
Jul 7, 6 PM $63,658.07
+0.00%
$33.04 million $3,146
Jul 7, 5 PM $63,658.07
+0.00%
$33.04 million $3,146
Jul 7, 4 PM $63,658.07
+0.00%
$33.04 million $3,054
Jul 7, 3 PM $63,658.07
+0.55%
$33.04 million $3,128
Jul 7, 2 PM $63,307.89
+0.21%
$32.86 million $3,109
Jul 7, 1 PM $63,177.47
-0.45%
$32.79 million $3,066
Jul 7, 12 PM $63,464.26
+0.25%
$32.94 million $2,961
Jul 7, 11 AM $63,307.89
+0.00%
$32.86 million $371
Jul 7, 10 AM $63,307.89
+0.00%
$32.86 million $369
Jul 7, 9 AM $63,307.89
+0.00%
$32.86 million $369
Jul 7, 8 AM $63,307.89
+0.00%
$32.86 million $372
Jul 7, 7 AM $63,307.89
+0.00%
$32.86 million $3,370
Jul 7, 6 AM $63,307.89
+0.46%
$32.86 million $4,386
Jul 7, 5 AM $63,015.63
-0.46%
$32.71 million $4,384
Jul 7, 4 AM $63,307.89
-0.26%
$32.86 million $4,382
Jul 7, 3 AM $63,473.24
+0.00%
$32.94 million $4,373
Jul 7, 2 AM $63,473.24
-0.66%
$32.94 million $4,238
Jul 7, 1 AM $63,896.49
-0.46%
$33.16 million $4,239
Jul 7, 12 AM $64,192.83
+0.00%
$33.32 million $4,207
Jul 6, 11 PM $64,192.83
+0.00%
$33.32 million $4,207
Jul 6, 10 PM $64,192.83
+0.00%
$33.32 million $4,207
Jul 6, 9 PM $64,192.83
+0.93%
$33.32 million $4,207
Jul 6, 8 PM $63,601.51
+0.00%
$33.01 million $4,180
Jul 6, 7 PM $63,601.51
+0.00%
$33.01 million $4,180
Jul 6, 6 PM $63,601.51
+0.00%
$33.01 million $4,180
Jul 6, 5 PM $63,601.51
+0.00%
$33.01 million $4,218
Jul 6, 4 PM $63,601.51
+2.21%
$33.01 million $4,218
Jul 6, 3 PM $62,225.69
+0.13%
$32.3 million $4,321
Jul 6, 2 PM $62,146.92
+0.46%
$32.25 million $4,306