Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 PM $63,955.49
+0.10%
$33.19 million $517
Jul 10, 4 PM $63,891.22
+0.00%
$33.16 million $146
Jul 10, 3 PM $63,891.22
+0.00%
$33.16 million $146
Jul 10, 2 PM $63,891.22
-0.89%
$33.16 million $146
Jul 10, 1 PM $64,468.01
+0.00%
$33.46 million $134
Jul 10, 12 PM $64,468.01
+0.90%
$33.46 million $134
Jul 10, 11 AM $63,891.22
+0.00%
$33.16 million $97
Jul 10, 10 AM $63,891.22
+0.00%
$33.16 million $97
Jul 10, 9 AM $63,891.22
+0.00%
$33.16 million $97
Jul 10, 8 AM $63,891.22
+0.00%
$33.16 million $97
Jul 10, 7 AM $63,891.22
+0.00%
$33.16 million $97
Jul 10, 6 AM $63,891.22
+0.00%
$33.16 million $257
Jul 10, 5 AM $63,891.22
+0.00%
$33.16 million $257
Jul 10, 4 AM $63,891.22
+0.00%
$33.16 million $257
Jul 10, 3 AM $63,891.22
+0.00%
$33.16 million $257
Jul 10, 2 AM $63,891.22
+0.35%
$33.16 million $319
Jul 10, 1 AM $63,667.24
+0.73%
$33.04 million $307
Jul 10, 12 AM $63,206
+0.00%
$32.8 million $14,695
Jul 9, 11 PM $63,206
+0.00%
$32.8 million $14,695
Jul 9, 10 PM $63,206
+0.00%
$32.8 million $14,695
Jul 9, 9 PM $63,206
+0.00%
$32.8 million $14,695
Jul 9, 8 PM $63,206
-0.17%
$32.8 million $14,695
Jul 9, 7 PM $63,314.43
+0.00%
$32.86 million $14,645
Jul 9, 6 PM $63,314.43
+0.55%
$32.86 million $14,645
Jul 9, 5 PM $62,969.96
+0.00%
$32.68 million $14,632
Jul 9, 4 PM $62,969.96
+0.00%
$32.68 million $14,632
Jul 9, 3 PM $62,969.96
+0.00%
$32.68 million $14,632
Jul 9, 2 PM $62,969.96
+0.00%
$32.68 million $14,841
Jul 9, 1 PM $62,969.96
+0.00%
$32.68 million $14,857
Jul 9, 12 PM $62,969.96
+0.00%
$32.68 million $14,857
Jul 9, 11 AM $62,969.96
+0.00%
$32.68 million $14,857
Jul 9, 10 AM $62,969.96
+0.00%
$32.68 million $14,869
Jul 9, 9 AM $62,969.96
+0.00%
$32.68 million $15,075
Jul 9, 8 AM $62,969.96
+0.00%
$32.68 million $15,136
Jul 9, 7 AM $62,969.96
+1.77%
$32.68 million $15,136
Jul 9, 6 AM $61,876.45
+0.00%
$32.11 million $14,995
Jul 9, 5 AM $61,876.45
+0.00%
$32.11 million $15,022
Jul 9, 4 AM $61,876.45
+0.00%
$32.11 million $15,026
Jul 9, 3 AM $61,876.45
-0.33%
$32.11 million $15,026
Jul 9, 2 AM $62,079.22
+0.40%
$32.22 million $15,058
Jul 9, 1 AM $61,833.19
+0.28%
$32.09 million $15,090
Jul 9, 12 AM $61,662.11
+0.00%
$32 million $719
Jul 8, 11 PM $61,662.11
+0.00%
$32 million $719
Jul 8, 10 PM $61,662.11
+0.00%
$32 million $719
Jul 8, 9 PM $61,662.11
+0.00%
$32 million $719
Jul 8, 8 PM $61,662.11
+0.00%
$32 million $721
Jul 8, 7 PM $61,662.11
+0.00%
$32 million $7,430
Jul 8, 6 PM $61,662.11
+0.00%
$32 million $7,430
Jul 8, 5 PM $61,662.11
+0.00%
$32 million $7,430
Jul 8, 4 PM $61,662.11
+0.00%
$32 million $7,522