Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 AM $65,304.34
+0.00%
$33.89 million $313
Jul 21, 2 AM $65,304.34
-0.44%
$33.89 million $317
Jul 21, 1 AM $65,589.91
+0.00%
$34.04 million $26,109
Jul 21, 12 AM $65,589.91
+0.24%
$34.04 million $26,140
Jul 20, 11 PM $65,435.49
+0.00%
$33.96 million $26,147
Jul 20, 10 PM $65,435.49
+0.00%
$33.96 million $26,147
Jul 20, 9 PM $65,435.49
+0.00%
$33.96 million $26,147
Jul 20, 8 PM $65,435.49
+0.00%
$33.96 million $26,147
Jul 20, 7 PM $65,435.49
+0.00%
$33.96 million $26,147
Jul 20, 6 PM $65,435.49
+0.00%
$33.96 million $26,147
Jul 20, 5 PM $65,435.49
+0.95%
$33.96 million $26,147
Jul 20, 4 PM $64,821.84
+0.00%
$33.64 million $26,119
Jul 20, 3 PM $64,821.84
+0.82%
$33.64 million $27,153
Jul 20, 2 PM $64,292.65
+0.00%
$33.37 million $27,134
Jul 20, 1 PM $64,292.65
-0.54%
$33.37 million $27,134
Jul 20, 12 PM $64,639.06
+0.00%
$33.55 million $27,115
Jul 20, 11 AM $64,639.06
+0.60%
$33.55 million $27,115
Jul 20, 10 AM $64,251.42
+0.38%
$33.35 million $27,269
Jul 20, 9 AM $64,009.3
+0.00%
$33.22 million $27,249
Jul 20, 8 AM $64,009.3
+0.18%
$33.22 million $27,249
Jul 20, 7 AM $63,891.22
+0.00%
$33.16 million $27,219
Jul 20, 6 AM $63,891.22
-1.58%
$33.16 million $27,219
Jul 20, 5 AM $64,917.77
+0.00%
$33.69 million $27,187
Jul 20, 4 AM $64,917.77
+0.00%
$33.69 million $27,187
Jul 20, 3 AM $64,917.77
+0.10%
$33.69 million $27,187
Jul 20, 2 AM $64,851.8
+0.06%
$33.66 million $27,186
Jul 20, 1 AM $64,812.96
-0.21%
$33.64 million $1,267
Jul 20, 12 AM $64,951.84
+0.74%
$33.71 million $1,233
Jul 19, 11 PM $64,475.46
+0.00%
$33.46 million $1,246
Jul 19, 10 PM $64,475.46
+0.00%
$33.46 million $1,246
Jul 19, 9 PM $64,475.46
+0.00%
$33.46 million $1,246
Jul 19, 8 PM $64,475.46
+0.00%
$33.46 million $1,252
Jul 19, 7 PM $64,475.46
+0.00%
$33.46 million $1,252
Jul 19, 6 PM $64,475.46
+0.00%
$33.46 million $1,252
Jul 19, 5 PM $64,475.46
+0.00%
$33.46 million $1,252
Jul 19, 4 PM $64,475.46
-0.14%
$33.46 million $1,280
Jul 19, 3 PM $64,566.18
+0.00%
$33.51 million $246
Jul 19, 2 PM $64,566.18
+0.00%
$33.51 million $246
Jul 19, 1 PM $64,566.18
+0.00%
$33.51 million $246
Jul 19, 12 PM $64,566.18
+0.00%
$33.51 million $246
Jul 19, 11 AM $64,566.18
-0.48%
$33.51 million $246
Jul 19, 10 AM $64,876.21
+0.00%
$33.67 million $61
Jul 19, 9 AM $64,876.21
+0.00%
$33.67 million $61
Jul 19, 8 AM $64,876.21
+0.00%
$33.67 million $61
Jul 19, 7 AM $64,876.21
+0.00%
$33.67 million $61
Jul 19, 6 AM $64,876.21
+0.00%
$33.67 million $61
Jul 19, 5 AM $64,876.21
+0.00%
$33.67 million $61
Jul 19, 4 AM $64,876.21
+0.00%
$33.67 million $61
Jul 19, 3 AM $64,876.21
+0.10%
$33.67 million $61
Jul 19, 2 AM $64,811.52
+0.20%
$33.64 million $59