Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 AM $65,621.61
-0.05%
$34.06 million $20,659
Jul 23, 4 AM $65,621.61
-0.11%
$34.06 million $19,926
Jul 23, 3 AM $65,695.07
-0.25%
$34.1 million $19,188
Jul 23, 2 AM $65,860.64
+0.13%
$34.18 million $46,567
Jul 23, 1 AM $65,775.54
-0.36%
$34.14 million $45,577
Jul 23, 12 AM $66,013.51
-0.25%
$34.26 million $44,738
Jul 22, 11 PM $66,179.19
+0.17%
$34.35 million $44,022
Jul 22, 10 PM $66,065.91
-0.02%
$34.29 million $43,141
Jul 22, 9 PM $66,078.65
+0.39%
$34.29 million $42,223
Jul 22, 8 PM $65,824.97
-0.12%
$34.16 million $41,369
Jul 22, 7 PM $65,907.14
+0.08%
$34.21 million $40,533
Jul 22, 6 PM $65,855.03
-0.39%
$34.18 million $39,679
Jul 22, 5 PM $66,114.1
-0.24%
$34.31 million $38,949
Jul 22, 4 PM $66,112.98
+0.04%
$34.31 million $38,087
Jul 22, 3 PM $66,089.31
+0.64%
$34.3 million $37,005
Jul 22, 2 PM $65,667.02
-0.46%
$34.08 million $36,053
Jul 22, 1 PM $65,972.6
+0.50%
$34.24 million $35,265
Jul 22, 12 PM $65,642.29
-0.68%
$34.07 million $34,376
Jul 22, 11 AM $66,088.54
+0.19%
$34.3 million $33,717
Jul 22, 10 AM $65,962.87
-0.05%
$34.23 million $32,797
Jul 22, 9 AM $65,995.54
+0.15%
$34.25 million $31,827
Jul 22, 8 AM $65,898.1
+0.06%
$34.2 million $30,847
Jul 22, 7 AM $65,855.98
-0.20%
$34.18 million $29,778
Jul 22, 6 AM $65,989.88
-0.38%
$34.25 million $28,896
Jul 22, 5 AM $66,239.42
-0.15%
$34.38 million $28,444
Jul 22, 4 AM $66,338.13
+0.12%
$34.43 million $28,428
Jul 22, 3 AM $66,261.04
-0.11%
$34.39 million $28,419
Jul 22, 2 AM $66,333.19
+0.00%
$34.43 million $234
Jul 22, 1 AM $66,333.19
+0.16%
$34.43 million $365
Jul 22, 12 AM $66,230.31
+0.00%
$34.37 million $362
Jul 21, 11 PM $66,230.31
+0.00%
$34.37 million $365
Jul 21, 10 PM $66,230.31
-0.30%
$34.37 million $365
Jul 21, 9 PM $66,429.26
+0.35%
$34.48 million $332
Jul 21, 8 PM $66,198.39
+0.00%
$34.36 million $302
Jul 21, 7 PM $66,198.39
+0.00%
$34.36 million $302
Jul 21, 6 PM $66,198.39
+0.00%
$34.36 million $302
Jul 21, 5 PM $66,198.39
+0.00%
$34.36 million $302
Jul 21, 4 PM $66,198.39
+0.88%
$34.36 million $331
Jul 21, 3 PM $65,621.6
+0.00%
$34.06 million $317
Jul 21, 2 PM $65,621.6
+0.00%
$34.06 million $336
Jul 21, 1 PM $65,621.23
+0.00%
$34.06 million $323
Jul 21, 12 PM $65,621.23
+0.00%
$34.06 million $342
Jul 21, 11 AM $65,621.23
+0.00%
$34.06 million $342
Jul 21, 10 AM $65,621.23
+0.00%
$34.06 million $372
Jul 21, 9 AM $65,621.23
+0.00%
$34.06 million $392
Jul 21, 8 AM $65,621.23
+0.01%
$34.06 million $392
Jul 21, 7 AM $65,617.8
+0.00%
$34.06 million $387
Jul 21, 6 AM $65,617.8
+0.24%
$34.06 million $387
Jul 21, 5 AM $65,460.94
+0.24%
$33.97 million $314
Jul 21, 4 AM $65,304.34
+0.00%
$33.89 million $313