Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 PM $81,283.67
+0.02%
$96.24 million $18,086
Sep 19, 12 PM $81,268.34
+0.01%
$96.22 million $18,462
Sep 19, 11 AM $81,257.54
+0.05%
$96.21 million $18,592
Sep 19, 10 AM $81,218.74
-0.07%
$96.16 million $18,892
Sep 19, 9 AM $81,272.42
+0.02%
$96.23 million $18,792
Sep 19, 8 AM $81,259.75
+0.23%
$96.21 million $18,435
Sep 19, 7 AM $81,074.33
+0.12%
$95.99 million $18,451
Sep 19, 6 AM $80,978.54
-0.02%
$95.88 million $18,398
Sep 19, 5 AM $80,998.6
+0.06%
$95.9 million $18,427
Sep 19, 4 AM $80,951.33
-0.18%
$95.85 million $18,512
Sep 19, 3 AM $81,095.45
-0.18%
$96.02 million $18,768
Sep 19, 2 AM $81,238.02
-0.06%
$96.19 million $18,783
Sep 19, 1 AM $81,285.76
-0.26%
$96.24 million $19,085
Sep 19, 12 AM $81,500.19
+0.78%
$96.5 million $19,514
Sep 18, 11 PM $80,867.13
-0.26%
$95.75 million $20,167
Sep 18, 10 PM $81,078.03
-0.11%
$96 million $19,954
Sep 18, 9 PM $81,168.25
+0.10%
$96.1 million $19,991
Sep 18, 8 PM $81,088.01
-0.13%
$96.01 million $20,059
Sep 18, 7 PM $81,196.86
+0.34%
$96.14 million $20,230
Sep 18, 6 PM $80,923.71
-0.04%
$95.81 million $20,089
Sep 18, 5 PM $80,953.94
+0.15%
$95.85 million $19,847
Sep 18, 4 PM $80,833.88
+0.23%
$95.71 million $19,864
Sep 18, 3 PM $80,650.67
-0.29%
$95.49 million $20,233
Sep 18, 2 PM $80,853.21
+1.09%
$95.73 million $20,399
Sep 18, 1 PM $79,982.27
+2.55%
$94.7 million $19,878
Sep 18, 12 PM $77,990.25
-0.01%
$92.34 million $19,552
Sep 18, 11 AM $77,997.3
-0.33%
$92.35 million $19,339
Sep 18, 10 AM $78,255.15
+0.10%
$92.65 million $19,014
Sep 18, 9 AM $78,175.74
+0.05%
$92.56 million $19,088
Sep 18, 8 AM $78,134.06
+0.49%
$92.51 million $19,232
Sep 18, 7 AM $77,755.12
+0.46%
$92.06 million $19,287
Sep 18, 6 AM $77,400.66
-0.05%
$91.64 million $21,896
Sep 18, 5 AM $77,440.77
-0.03%
$91.69 million $21,778
Sep 18, 4 AM $77,461.31
+0.14%
$91.71 million $21,718
Sep 18, 3 AM $77,349.43
+0.48%
$91.58 million $21,484
Sep 18, 2 AM $76,980.5
+0.42%
$91.14 million $22,128
Sep 18, 1 AM $76,661.9
+0.19%
$90.77 million $98,092
Sep 18, 12 AM $76,515.91
+0.12%
$90.59 million $103,888
Sep 17, 11 PM $76,421.92
+0.16%
$90.48 million $103,035
Sep 17, 10 PM $76,301.81
-0.13%
$90.34 million $102,781
Sep 17, 9 PM $76,401.14
-0.11%
$90.46 million $102,389
Sep 17, 8 PM $76,488.76
-0.01%
$90.56 million $101,933
Sep 17, 7 PM $76,498.18
-0.06%
$90.57 million $101,373
Sep 17, 6 PM $76,545.7
-0.10%
$90.63 million $102,583
Sep 17, 5 PM $76,627.32
-0.04%
$90.73 million $102,686
Sep 17, 4 PM $76,658.13
+0.08%
$90.76 million $102,552
Sep 17, 3 PM $76,595.76
+0.13%
$90.69 million $102,080
Sep 17, 2 PM $76,496.8
-0.17%
$90.57 million $101,596
Sep 17, 1 PM $76,625.1
-0.18%
$90.72 million $126,175
Sep 17, 12 PM $76,763.78
+0.79%
$90.89 million $125,974