Bitget Wrapped BTC Historical Data

BGBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 62,809.25
+0.10%
$ 32.6 million $ 4,308
Jun 11, 5 AM $ 62,747.61
-0.05%
$ 32.57 million $ 4,143
Jun 11, 4 AM $ 62,779.43
-0.07%
$ 32.58 million $ 4,073
Jun 11, 3 AM $ 62,823.99
+0.89%
$ 32.61 million $ 3,915
Jun 11, 2 AM $ 62,268.35
+0.21%
$ 32.32 million $ 4,198
Jun 11, 1 AM $ 62,137.59
+0.42%
$ 32.25 million $ 4,052
Jun 11, 12 AM $ 61,876.02
+0.66%
$ 32.11 million $ 4,013
Jun 10, 11 PM $ 61,568.92
+0.31%
$ 31.95 million $ 3,985
Jun 10, 10 PM $ 61,380
+0.19%
$ 31.86 million $ 3,781
Jun 10, 9 PM $ 61,261.03
-0.97%
$ 31.79 million $ 3,719
Jun 10, 8 PM $ 61,863.47
-0.12%
$ 32.11 million $ 3,611
Jun 10, 7 PM $ 61,939.89
+0.18%
$ 32.15 million $ 3,596
Jun 10, 6 PM $ 61,829.72
+0.22%
$ 32.09 million $ 3,499
Jun 10, 5 PM $ 61,696.02
-0.91%
$ 32.02 million $ 3,435
Jun 10, 4 PM $ 62,263.13
-0.70%
$ 32.31 million $ 3,491
Jun 10, 3 PM $ 62,701.37
+1.33%
$ 32.54 million $ 3,504
Jun 10, 2 PM $ 61,879.68
-0.64%
$ 32.12 million $ 3,413
Jun 10, 1 PM $ 62,279.15
+1.14%
$ 32.32 million $ 3,222
Jun 10, 12 PM $ 61,574.22
+0.93%
$ 31.96 million $ 2,975
Jun 10, 11 AM $ 61,004.44
-0.63%
$ 31.66 million $ 2,735
Jun 10, 10 AM $ 61,388.78
+0.15%
$ 31.86 million $ 2,601
Jun 10, 9 AM $ 61,297.95
-0.45%
$ 31.81 million $ 2,518
Jun 10, 8 AM $ 61,573.63
-0.29%
$ 31.96 million $ 2,393
Jun 10, 7 AM $ 61,753.23
+0.35%
$ 32.05 million $ 2,389
Jun 10, 6 AM $ 61,540.89
+0.24%
$ 31.94 million $ 2,355
Jun 10, 5 AM $ 61,393.44
-0.10%
$ 31.86 million $ 2,400
Jun 10, 4 AM $ 61,455.21
+0.00%
$ 31.9 million $ 2,738
Jun 10, 3 AM $ 61,455.21
+0.21%
$ 31.9 million $ 2,734
Jun 10, 2 AM $ 61,324.21
-0.60%
$ 31.83 million $ 2,594
Jun 10, 1 AM $ 61,693.76
-0.21%
$ 32.02 million $ 2,676
Jun 10, 12 AM $ 61,824.56
+0.35%
$ 32.09 million $ 2,683
Jun 9, 11 PM $ 61,611.89
-0.53%
$ 31.98 million $ 2,751
Jun 9, 10 PM $ 61,943.12
+0.16%
$ 32.15 million $ 2,764
Jun 9, 9 PM $ 61,843.26
-0.29%
$ 32.1 million $ 2,796
Jun 9, 8 PM $ 62,022
+0.12%
$ 32.19 million $ 2,928
Jun 9, 7 PM $ 61,945.37
+0.46%
$ 32.15 million $ 2,918
Jun 9, 6 PM $ 61,658.95
-0.07%
$ 32 million $ 2,965
Jun 9, 5 PM $ 61,704.32
+0.54%
$ 32.02 million $ 3,048
Jun 9, 4 PM $ 61,372.32
+0.29%
$ 31.85 million $ 2,983
Jun 9, 3 PM $ 61,193.58
-1.02%
$ 31.76 million $ 2,882
Jun 9, 2 PM $ 61,826.34
-1.00%
$ 32.09 million $ 3,090
Jun 9, 1 PM $ 62,449.91
-0.12%
$ 32.41 million $ 3,090
Jun 9, 12 PM $ 62,527
-0.18%
$ 32.45 million $ 3,361
Jun 9, 11 AM $ 62,638.98
-0.18%
$ 32.51 million $ 3,564
Jun 9, 10 AM $ 62,754.77
+0.24%
$ 32.57 million $ 3,770
Jun 9, 9 AM $ 62,606.87
-0.34%
$ 32.49 million $ 3,910
Jun 9, 8 AM $ 62,819.4
-0.49%
$ 32.6 million $ 4,209
Jun 9, 7 AM $ 63,130.34
-0.33%
$ 32.76 million $ 4,197
Jun 9, 6 AM $ 63,341.68
-0.08%
$ 32.87 million $ 4,159
Jun 9, 5 AM $ 63,394.94
+0.12%
$ 32.9 million $ 4,295