Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $63,114.85
-1.38%
$32.76 million $372
Jun 18, 2026 $64,000.01
-2.29%
$33.22 million $616
Jun 17, 2026 $65,500
-0.11%
$33.99 million $613
Jun 16, 2026 $65,573.52
-0.94%
$34.03 million $9,736
Jun 15, 2026 $66,193.8
+2.76%
$34.35 million $5,849
Jun 14, 2026 $64,413.46
-0.05%
$33.43 million $2,649
Jun 13, 2026 $64,446.16
+1.46%
$33.45 million $3,079
Jun 12, 2026 $63,519.42
-0.08%
$32.97 million $1,664
Jun 11, 2026 $63,568.58
+3.42%
$32.99 million $4,732
Jun 10, 2026 $61,568.92
-0.07%
$31.95 million $3,985
Jun 9, 2026 $61,611.89
-2.40%
$31.98 million $2,751
Jun 8, 2026 $63,128.49
-0.05%
$32.76 million $4,778
Jun 7, 2026 $63,160.25
+3.66%
$32.78 million $6,911
Jun 6, 2026 $60,931.21
-0.22%
$31.62 million $8,126
Jun 5, 2026 $60,931.76
-4.63%
$31.62 million $11,078
Jun 4, 2026 $63,891.83
-0.40%
$33.16 million $113,886
Jun 3, 2026 $64,149.68
-3.92%
$33.29 million $17,957
Jun 2, 2026 $66,765.95
-6.40%
$34.65 million $20,699
Jun 1, 2026 $71,334.01
-3.29%
$37.02 million $22,597
May 31, 2026 $73,757.28
-0.14%
$38.21 million $19,299
May 30, 2026 $73,864.37
+0.48%
$38.34 million $21,655
May 29, 2026 $73,512.65
-0.23%
$38.12 million $22,085
May 28, 2026 $73,681.79
-0.93%
$38.19 million $22,598
May 27, 2026 $74,372.71
-1.99%
$38.6 million $26,974
May 26, 2026 $75,878.97
-1.93%
$39.38 million $27,979
May 25, 2026 $77,372.37
+0.39%
$40.13 million $26,365
May 24, 2026 $77,074.73
+0.42%
$40 million $131,721
May 23, 2026 $76,749.24
+1.54%
$39.83 million $74,069
May 22, 2026 $75,586.78
-2.63%
$39.2 million $63,367
May 21, 2026 $77,628.54
+0.14%
$40.29 million $51,407
May 20, 2026 $77,522.2
+0.90%
$40.23 million $44,793
May 19, 2026 $76,827.58
-0.21%
$39.88 million $27,973
May 18, 2026 $76,992.99
-0.62%
$39.96 million $136,056
May 17, 2026 $77,471.71
-0.88%
$40.21 million $53,523
May 16, 2026 $78,158.06
-1.23%
$40.56 million $62,652
May 15, 2026 $79,127.87
-2.50%
$41.07 million $179,502
May 14, 2026 $81,154.56
+2.34%
$42.12 million $132,868
May 13, 2026 $79,296.09
-1.47%
$41.15 million $133,737
May 12, 2026 $80,480.01
-1.61%
$41.77 million $73,257
May 11, 2026 $81,795.02
-0.45%
$42.45 million $170,398
May 10, 2026 $82,165.68
+1.81%
$42.64 million $99,579
May 9, 2026 $80,707.87
+0.62%
$41.89 million $117,048
May 8, 2026 $80,211.61
+0.17%
$41.63 million $87,275
May 7, 2026 $80,075.26
-1.75%
$41.56 million $88,315
May 6, 2026 $81,503.64
+0.67%
$42.3 million $58,343
May 5, 2026 $80,958.61
+1.34%
$42.02 million $78,347
May 4, 2026 $79,858.9
+1.71%
$41.45 million $406,064
May 3, 2026 $78,517.51
-0.18%
$40.75 million $96,174
May 2, 2026 $78,655.98
+0.68%
$40.82 million $150,733
May 1, 2026 $78,123.5
+2.29%
$40.55 million $231,338