Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 AM $65,149.43
+0.08%
$33.81 million $26,661
Jul 27, 8 AM $65,095.87
-0.16%
$33.78 million $26,769
Jul 27, 7 AM $65,200.66
-0.44%
$33.84 million $26,699
Jul 27, 6 AM $65,485.54
-0.07%
$33.99 million $26,727
Jul 27, 5 AM $65,530.95
+0.44%
$34.01 million $26,912
Jul 27, 4 AM $65,246.76
+0.13%
$33.86 million $26,842
Jul 27, 3 AM $65,164.71
-0.10%
$33.82 million $26,784
Jul 27, 2 AM $65,230.67
+0.90%
$33.85 million $26,840
Jul 27, 1 AM $64,647.08
-0.62%
$33.55 million $26,489
Jul 27, 12 AM $65,049.41
-0.33%
$33.76 million $26,807
Jul 26, 11 PM $65,262.66
+0.56%
$33.87 million $26,731
Jul 26, 10 PM $64,897.59
+0.26%
$33.68 million $20,494
Jul 26, 9 PM $64,729.29
+0.22%
$33.59 million $21,189
Jul 26, 8 PM $64,708.51
+0.08%
$33.58 million $21,290
Jul 26, 7 PM $64,653.58
-0.20%
$33.56 million $21,412
Jul 26, 6 PM $64,784.55
+0.07%
$33.62 million $21,517
Jul 26, 5 PM $64,741.73
-0.13%
$33.6 million $21,446
Jul 26, 4 PM $64,826.41
+0.19%
$33.64 million $21,674
Jul 26, 3 PM $64,706.15
+0.12%
$33.58 million $21,793
Jul 26, 2 PM $64,627.43
+0.25%
$33.54 million $21,589
Jul 26, 1 PM $64,467.06
-0.09%
$33.46 million $21,755
Jul 26, 12 PM $64,526.28
-0.11%
$33.49 million $21,604
Jul 26, 11 AM $64,594.34
+0.23%
$33.52 million $21,591
Jul 26, 10 AM $64,444.03
-0.22%
$33.45 million $21,672
Jul 26, 9 AM $64,585.72
+0.32%
$33.52 million $21,610
Jul 26, 8 AM $64,381.27
+0.13%
$33.41 million $21,637
Jul 26, 7 AM $64,295.08
-0.30%
$33.37 million $21,407
Jul 26, 6 AM $64,489.96
+0.16%
$33.47 million $21,761
Jul 26, 5 AM $64,388.67
-0.16%
$33.42 million $21,594
Jul 26, 4 AM $64,494.37
+0.02%
$33.47 million $21,469
Jul 26, 3 AM $64,483.62
-0.11%
$33.47 million $21,547
Jul 26, 2 AM $64,554.3
+0.05%
$33.5 million $21,328
Jul 26, 1 AM $64,521.68
+0.11%
$33.49 million $21,542
Jul 26, 12 AM $64,450.64
+0.22%
$33.45 million $21,338
Jul 25, 11 PM $64,309.61
+0.00%
$33.38 million $21,353
Jul 25, 10 PM $64,309.61
+0.00%
$33.38 million $21,526
Jul 25, 9 PM $64,309.61
-0.12%
$33.38 million $21,638
Jul 25, 8 PM $64,387.26
-0.16%
$33.42 million $21,384
Jul 25, 7 PM $64,489.89
+0.24%
$33.47 million $21,481
Jul 25, 6 PM $64,333.78
+0.36%
$33.39 million $21,612
Jul 25, 5 PM $64,103.86
-0.21%
$33.27 million $21,590
Jul 25, 4 PM $64,238.99
+0.16%
$33.34 million $21,384
Jul 25, 3 PM $64,133.59
+0.02%
$33.29 million $21,591
Jul 25, 2 PM $64,123.86
+0.03%
$33.28 million $22,493
Jul 25, 1 PM $64,104.97
-0.07%
$33.27 million $23,597
Jul 25, 12 PM $64,152.98
+0.24%
$33.3 million $25,135
Jul 25, 11 AM $64,002.21
-0.15%
$33.22 million $25,245
Jul 25, 10 AM $64,100.53
+0.06%
$33.27 million $25,304
Jul 25, 9 AM $64,064.36
+0.42%
$33.25 million $25,238
Jul 25, 8 AM $63,799.36
-0.23%
$33.11 million $25,460