Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $63,338.92
-0.57%
$32.87 million $116,280
Jul 31, 12 PM $63,701.53
-0.18%
$33.06 million $56,701
Jul 31, 11 AM $63,819.21
-0.23%
$33.12 million $56,512
Jul 31, 10 AM $63,968.93
+0.33%
$33.2 million $56,318
Jul 31, 9 AM $63,760.87
-0.12%
$33.09 million $23,876
Jul 31, 8 AM $63,834.66
-0.13%
$33.13 million $23,310
Jul 31, 7 AM $63,914.77
-0.43%
$33.17 million $22,958
Jul 31, 6 AM $64,292.5
+0.06%
$33.37 million $21,388
Jul 31, 5 AM $64,250.9
-0.17%
$33.35 million $21,163
Jul 31, 4 AM $64,360.42
-0.15%
$33.4 million $21,300
Jul 31, 3 AM $64,456.85
+0.34%
$33.45 million $21,315
Jul 31, 2 AM $64,239.84
-0.57%
$33.34 million $21,293
Jul 31, 1 AM $64,608.32
-0.22%
$33.53 million $21,154
Jul 31, 12 AM $64,753.83
-0.12%
$33.61 million $20,886
Jul 30, 11 PM $64,830.37
+0.05%
$33.65 million $20,826
Jul 30, 10 PM $64,794.92
+0.20%
$33.63 million $20,784
Jul 30, 9 PM $64,664.49
-0.12%
$33.56 million $20,685
Jul 30, 8 PM $64,740.31
-0.15%
$33.6 million $20,538
Jul 30, 7 PM $64,838.89
+0.14%
$33.65 million $20,464
Jul 30, 6 PM $64,747.95
-0.11%
$33.6 million $21,832
Jul 30, 5 PM $64,817.14
+0.10%
$33.64 million $23,480
Jul 30, 4 PM $64,754.08
-0.01%
$33.61 million $23,376
Jul 30, 3 PM $64,762.57
+0.22%
$33.61 million $23,516
Jul 30, 2 PM $64,682.59
-0.42%
$33.57 million $23,588
Jul 30, 1 PM $65,100.61
+0.46%
$33.79 million $23,444
Jul 30, 12 PM $64,803.63
+0.10%
$33.63 million $23,731
Jul 30, 11 AM $64,740.37
+0.35%
$33.6 million $23,721
Jul 30, 10 AM $64,511.89
-0.19%
$33.48 million $23,797
Jul 30, 9 AM $64,634.63
+0.68%
$33.55 million $23,750
Jul 30, 8 AM $64,195.99
+0.38%
$33.32 million $24,074
Jul 30, 7 AM $63,951.53
-0.15%
$33.19 million $24,040
Jul 30, 6 AM $64,047.5
+0.10%
$33.24 million $24,320
Jul 30, 5 AM $63,986.59
+0.02%
$33.21 million $24,546
Jul 30, 4 AM $63,976.35
-0.22%
$33.2 million $24,522
Jul 30, 3 AM $64,120.46
-0.13%
$33.28 million $24,578
Jul 30, 2 AM $64,205.97
+0.00%
$33.32 million $24,457
Jul 30, 1 AM $64,206.91
+0.83%
$33.32 million $24,552
Jul 30, 12 AM $63,679.15
-0.41%
$33.05 million $24,724
Jul 29, 11 PM $63,939.81
+0.11%
$33.18 million $24,778
Jul 29, 10 PM $63,868.6
+0.16%
$33.15 million $24,640
Jul 29, 9 PM $63,768.52
+0.37%
$33.1 million $24,715
Jul 29, 8 PM $63,535.14
-0.16%
$32.97 million $24,673
Jul 29, 7 PM $63,634
-1.22%
$33.03 million $24,834
Jul 29, 6 PM $64,417.38
+0.22%
$33.43 million $23,415
Jul 29, 5 PM $64,276.95
+0.72%
$33.36 million $21,728
Jul 29, 4 PM $63,819.86
-0.27%
$33.12 million $21,736
Jul 29, 3 PM $63,994.3
-0.14%
$33.21 million $21,508
Jul 29, 2 PM $64,085.72
-0.64%
$33.26 million $21,548
Jul 29, 1 PM $64,499.04
+0.47%
$33.48 million $21,769
Jul 29, 12 PM $64,199.87
-0.30%
$33.32 million $21,556