Bitget Wrapped BTC Historical Data

BGBTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 76,546.96
-0.27%
$ 39.73 million $ 27,142
Apr 29, 1 PM $ 76,753.86
-0.47%
$ 39.84 million $ 26,298
Apr 29, 12 PM $ 77,113.71
-0.58%
$ 40.02 million $ 25,921
Apr 29, 11 AM $ 77,560.48
-0.07%
$ 40.25 million $ 25,836
Apr 29, 10 AM $ 77,617.91
+0.02%
$ 40.28 million $ 25,570
Apr 29, 9 AM $ 77,603.1
+0.78%
$ 40.28 million $ 25,493
Apr 29, 8 AM $ 76,999.87
-0.05%
$ 39.96 million $ 25,456
Apr 29, 7 AM $ 77,041.04
+0.16%
$ 39.98 million $ 25,522
Apr 29, 6 AM $ 76,914.96
-0.42%
$ 39.92 million $ 24,712
Apr 29, 5 AM $ 77,240.55
+0.01%
$ 40.09 million $ 24,797
Apr 29, 4 AM $ 77,231.08
+0.42%
$ 40.08 million $ 20,395
Apr 29, 3 AM $ 76,904.45
+0.53%
$ 39.91 million $ 20,324
Apr 29, 2 AM $ 76,497.15
-0.04%
$ 39.7 million $ 20,193
Apr 29, 1 AM $ 76,528.26
+0.03%
$ 39.72 million $ 20,261
Apr 29, 12 AM $ 76,502.84
+0.22%
$ 39.7 million $ 20,189
Apr 28, 11 PM $ 76,337.57
+0.17%
$ 39.62 million $ 20,292
Apr 28, 10 PM $ 76,210.69
-0.17%
$ 39.55 million $ 26,160
Apr 28, 9 PM $ 76,352.1
-0.13%
$ 39.63 million $ 26,191
Apr 28, 8 PM $ 76,452.06
+0.20%
$ 39.68 million $ 26,282
Apr 28, 7 PM $ 76,298.03
+0.10%
$ 39.6 million $ 26,529
Apr 28, 6 PM $ 76,218.83
+0.06%
$ 39.56 million $ 26,702
Apr 28, 5 PM $ 76,175.37
+0.09%
$ 39.54 million $ 26,292
Apr 28, 4 PM $ 76,104.91
+0.09%
$ 39.5 million $ 68,208
Apr 28, 3 PM $ 76,034.6
+0.11%
$ 39.46 million $ 68,302
Apr 28, 2 PM $ 75,952.97
-0.34%
$ 39.42 million $ 90,349
Apr 28, 1 PM $ 76,215.45
-0.20%
$ 39.56 million $ 96,783
Apr 28, 12 PM $ 76,368.93
+0.28%
$ 39.64 million $ 119,365
Apr 28, 11 AM $ 76,154.98
-0.53%
$ 39.52 million $ 149,958
Apr 28, 10 AM $ 76,564.53
-0.06%
$ 39.74 million $ 161,681
Apr 28, 9 AM $ 76,611.04
-0.32%
$ 39.76 million $ 161,811
Apr 28, 8 AM $ 76,853.16
-0.06%
$ 39.89 million $ 206,835
Apr 28, 7 AM $ 76,902.34
+0.25%
$ 39.91 million $ 207,227
Apr 28, 6 AM $ 76,709.95
-0.25%
$ 39.81 million $ 207,652
Apr 28, 5 AM $ 76,905.21
+0.02%
$ 39.91 million $ 207,541
Apr 28, 4 AM $ 76,890.37
+0.10%
$ 39.91 million $ 210,158
Apr 28, 3 AM $ 76,810.56
-0.04%
$ 39.86 million $ 210,366
Apr 28, 2 AM $ 76,842.64
-0.35%
$ 39.88 million $ 210,356
Apr 28, 1 AM $ 77,112.86
-0.36%
$ 40.02 million $ 210,374
Apr 28, 12 AM $ 77,392.41
+0.01%
$ 40.17 million $ 210,530
Apr 27, 11 PM $ 77,381.65
+0.37%
$ 40.16 million $ 211,149
Apr 27, 10 PM $ 77,093.58
+0.35%
$ 40.01 million $ 205,845
Apr 27, 9 PM $ 76,825.86
-0.25%
$ 39.87 million $ 206,469
Apr 27, 8 PM $ 77,019.57
+0.19%
$ 39.97 million $ 213,581
Apr 27, 7 PM $ 76,870.33
-0.03%
$ 39.9 million $ 214,034
Apr 27, 6 PM $ 76,893.45
+0.10%
$ 39.91 million $ 214,970
Apr 27, 5 PM $ 76,813.58
+0.25%
$ 39.87 million $ 215,777
Apr 27, 4 PM $ 76,619.99
-0.24%
$ 39.77 million $ 174,068
Apr 27, 3 PM $ 76,830.34
-1.24%
$ 39.87 million $ 174,056
Apr 27, 2 PM $ 77,791.19
+0.09%
$ 40.37 million $ 152,138
Apr 27, 1 PM $ 77,721.8
+0.15%
$ 40.34 million $ 146,487