Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 PM $65,034.39
-0.12%
$50.99 million $51,467
Aug 8, 8 PM $65,115.31
+0.16%
$51.05 million $51,506
Aug 8, 7 PM $65,009.71
-0.01%
$50.97 million $51,590
Aug 8, 6 PM $65,074.67
-0.12%
$51.02 million $51,963
Aug 8, 5 PM $65,155.96
+0.07%
$51.08 million $51,852
Aug 8, 4 PM $65,108.61
-0.01%
$51.05 million $72,594
Aug 8, 3 PM $65,112.55
-0.12%
$51.05 million $72,848
Aug 8, 2 PM $65,193.94
+0.25%
$51.11 million $73,013
Aug 8, 1 PM $65,032.57
+0.10%
$50.99 million $60,128
Aug 8, 12 PM $64,967.18
+0.03%
$50.93 million $60,135
Aug 8, 11 AM $64,950.59
-0.14%
$50.92 million $61,120
Aug 8, 10 AM $65,041.74
+0.05%
$50.99 million $48,958
Aug 8, 9 AM $65,010.73
-0.04%
$50.97 million $49,550
Aug 8, 8 AM $65,036.99
+0.09%
$50.99 million $48,916
Aug 8, 7 AM $64,977.69
-0.07%
$50.94 million $49,123
Aug 8, 6 AM $65,021.8
+0.11%
$50.98 million $49,082
Aug 8, 5 AM $64,948.87
-0.12%
$50.92 million $49,142
Aug 8, 4 AM $65,025.67
+0.12%
$50.98 million $49,189
Aug 8, 3 AM $64,948.09
-0.02%
$50.92 million $49,859
Aug 8, 2 AM $64,963.56
-0.01%
$50.93 million $49,710
Aug 8, 1 AM $64,972.35
+0.13%
$50.94 million $49,563
Aug 8, 12 AM $64,886.58
+0.08%
$50.87 million $47,362
Aug 7, 11 PM $64,836.39
-0.09%
$50.83 million $47,384
Aug 7, 10 PM $64,892.09
-0.05%
$50.88 million $47,376
Aug 7, 9 PM $64,927.69
-0.01%
$50.9 million $46,259
Aug 7, 8 PM $64,936.02
-0.14%
$50.91 million $46,304
Aug 7, 7 PM $65,029.92
+0.57%
$50.98 million $45,990
Aug 7, 6 PM $64,663.14
-0.11%
$50.7 million $46,177
Aug 7, 5 PM $64,734.77
-0.17%
$50.75 million $46,782
Aug 7, 4 PM $64,848.15
-0.09%
$50.84 million $26,018
Aug 7, 3 PM $64,907.04
-0.21%
$50.89 million $26,215
Aug 7, 2 PM $65,043.59
-0.04%
$50.99 million $26,153
Aug 7, 1 PM $65,069
-0.37%
$51.01 million $25,863
Aug 7, 12 PM $65,307.48
+0.49%
$51.2 million $26,187
Aug 7, 11 AM $64,986.94
+0.10%
$50.95 million $25,436
Aug 7, 10 AM $64,924.82
+0.07%
$50.9 million $24,797
Aug 7, 9 AM $64,878.38
+0.48%
$50.86 million $24,445
Aug 7, 8 AM $64,571.01
+0.42%
$50.62 million $24,738
Aug 7, 7 AM $64,301.31
-0.03%
$50.41 million $24,335
Aug 7, 6 AM $64,319.74
-0.01%
$50.43 million $24,450
Aug 7, 5 AM $64,326.57
+0.16%
$50.43 million $24,865
Aug 7, 4 AM $64,221.15
-0.07%
$50.35 million $24,804
Aug 7, 3 AM $64,268.66
-0.24%
$50.39 million $26,289
Aug 7, 2 AM $64,421.03
-0.05%
$50.51 million $26,386
Aug 7, 1 AM $64,452.9
+0.33%
$50.53 million $26,569
Aug 7, 12 AM $64,239.11
-0.16%
$50.36 million $26,532
Aug 6, 11 PM $64,340.69
+0.02%
$50.44 million $26,821
Aug 6, 10 PM $64,325.07
-0.26%
$50.43 million $26,661
Aug 6, 9 PM $64,491.14
-0.03%
$50.56 million $26,914
Aug 6, 8 PM $64,508.65
+0.14%
$50.57 million $27,047