Bitget Wrapped BTC Historical Data

BGBTC Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 78,468.36
+0.06%
$ 40.73 million $ 142,983
May 1, 2 PM $ 78,421.54
-0.53%
$ 40.7 million $ 137,721
May 1, 1 PM $ 78,840.74
+1.26%
$ 40.92 million $ 137,678
May 1, 12 PM $ 77,888.15
+0.62%
$ 40.42 million $ 109,444
May 1, 11 AM $ 77,408.62
+0.18%
$ 40.18 million $ 115,119
May 1, 10 AM $ 77,272.32
+0.04%
$ 40.1 million $ 82,383
May 1, 9 AM $ 77,240.63
-0.10%
$ 40.09 million $ 82,376
May 1, 8 AM $ 77,321.81
+0.26%
$ 40.13 million $ 70,439
May 1, 7 AM $ 77,121.51
+0.09%
$ 40.03 million $ 95,814
May 1, 6 AM $ 77,051.89
-0.11%
$ 39.99 million $ 96,077
May 1, 5 AM $ 77,135.25
+0.07%
$ 40.03 million $ 96,338
May 1, 4 AM $ 77,084.71
-0.04%
$ 40.01 million $ 96,280
May 1, 3 AM $ 77,113.05
+0.62%
$ 40.02 million $ 98,585
May 1, 2 AM $ 76,639.71
-0.16%
$ 39.78 million $ 78,476
May 1, 1 AM $ 76,759.67
+0.46%
$ 39.84 million $ 85,213
May 1, 12 AM $ 76,407.96
+0.04%
$ 39.66 million $ 73,602
Apr 30, 11 PM $ 76,375.5
+0.18%
$ 39.64 million $ 106,992
Apr 30, 10 PM $ 76,237.38
-0.10%
$ 39.57 million $ 112,191
Apr 30, 9 PM $ 76,314.05
-0.28%
$ 39.61 million $ 112,377
Apr 30, 8 PM $ 76,530.26
+0.16%
$ 39.72 million $ 119,423
Apr 30, 7 PM $ 76,405.65
+0.04%
$ 39.65 million $ 119,144
Apr 30, 6 PM $ 76,376.86
+0.16%
$ 39.64 million $ 119,204
Apr 30, 5 PM $ 76,309.59
+0.09%
$ 39.6 million $ 140,759
Apr 30, 4 PM $ 76,239.45
-0.30%
$ 39.57 million $ 140,816
Apr 30, 3 PM $ 76,467.45
+0.19%
$ 39.69 million $ 141,036
Apr 30, 2 PM $ 76,319.72
-0.11%
$ 39.61 million $ 141,175
Apr 30, 1 PM $ 76,407.26
+0.17%
$ 39.66 million $ 141,927
Apr 30, 12 PM $ 76,281
+0.36%
$ 39.59 million $ 135,577
Apr 30, 11 AM $ 76,008.07
+0.00%
$ 39.45 million $ 129,535
Apr 30, 10 AM $ 75,970.16
-0.17%
$ 39.43 million $ 129,731
Apr 30, 9 AM $ 76,096.3
+0.08%
$ 39.49 million $ 129,660
Apr 30, 8 AM $ 76,033.77
-0.14%
$ 39.46 million $ 129,492
Apr 30, 7 AM $ 76,136.71
+0.57%
$ 39.51 million $ 104,298
Apr 30, 6 AM $ 75,702.5
+0.15%
$ 39.29 million $ 104,730
Apr 30, 5 AM $ 75,592.5
+0.13%
$ 39.23 million $ 104,738
Apr 30, 4 AM $ 75,491.06
-0.60%
$ 39.18 million $ 109,405
Apr 30, 3 AM $ 75,944.67
+0.28%
$ 39.42 million $ 107,306
Apr 30, 2 AM $ 75,733.79
-0.69%
$ 39.31 million $ 105,226
Apr 30, 1 AM $ 76,258.01
-0.02%
$ 39.58 million $ 98,134
Apr 30, 12 AM $ 76,276.66
+0.55%
$ 39.59 million $ 98,391
Apr 29, 11 PM $ 75,856.96
-0.22%
$ 39.37 million $ 61,064
Apr 29, 10 PM $ 76,020.41
+0.05%
$ 39.45 million $ 56,042
Apr 29, 9 PM $ 75,983.51
+0.23%
$ 39.44 million $ 56,039
Apr 29, 8 PM $ 75,810.78
+0.32%
$ 39.35 million $ 49,026
Apr 29, 7 PM $ 75,571.51
+0.09%
$ 39.22 million $ 49,098
Apr 29, 6 PM $ 75,502.59
-0.81%
$ 39.19 million $ 48,843
Apr 29, 5 PM $ 76,122.54
+0.47%
$ 39.51 million $ 27,727
Apr 29, 4 PM $ 75,764.87
-0.20%
$ 39.32 million $ 27,595
Apr 29, 3 PM $ 75,913.39
-0.83%
$ 39.4 million $ 27,383
Apr 29, 2 PM $ 76,546.96
-0.27%
$ 39.73 million $ 27,142