Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 PM $63,952.87
-0.09%
$50.14 million $387,837
Aug 10, 10 PM $64,012.87
+0.06%
$50.19 million $388,415
Aug 10, 9 PM $63,975.6
-0.30%
$50.16 million $391,439
Aug 10, 8 PM $64,167.33
+0.19%
$50.31 million $392,187
Aug 10, 7 PM $64,044.92
+0.17%
$50.21 million $392,529
Aug 10, 6 PM $63,933.2
+0.01%
$50.12 million $392,525
Aug 10, 5 PM $63,925.51
+0.01%
$50.12 million $392,198
Aug 10, 4 PM $63,916.5
-0.54%
$50.11 million $392,588
Aug 10, 3 PM $64,261.94
-0.54%
$50.38 million $393,044
Aug 10, 2 PM $64,612.69
+0.08%
$50.66 million $393,577
Aug 10, 1 PM $64,558.64
-0.53%
$50.61 million $390,955
Aug 10, 12 PM $64,901.23
-0.37%
$50.88 million $410,686
Aug 10, 11 AM $65,141.56
+0.15%
$51.07 million $410,550
Aug 10, 10 AM $65,044.6
+0.15%
$50.99 million $410,353
Aug 10, 9 AM $64,963.45
-0.37%
$50.93 million $409,610
Aug 10, 8 AM $65,207.73
-0.02%
$51.12 million $409,701
Aug 10, 7 AM $65,223.56
-0.13%
$51.14 million $422,519
Aug 10, 6 AM $65,305.4
+0.21%
$51.2 million $355,183
Aug 10, 5 AM $65,168.37
+0.31%
$51.09 million $81,476
Aug 10, 4 AM $64,964.79
+0.04%
$50.93 million $80,821
Aug 10, 3 AM $64,941
-0.27%
$50.91 million $67,744
Aug 10, 2 AM $64,941.37
-1.13%
$50.91 million $61,100
Aug 10, 1 AM $65,684.85
+0.98%
$51.5 million $59,278
Aug 10, 12 AM $65,048.91
+0.27%
$51 million $58,048
Aug 9, 11 PM $64,872.74
-0.75%
$50.86 million $57,756
Aug 9, 10 PM $65,365.51
+0.43%
$51.25 million $57,355
Aug 9, 9 PM $65,083.3
+0.02%
$51.03 million $54,190
Aug 9, 8 PM $65,067.37
-0.26%
$51.01 million $53,791
Aug 9, 7 PM $65,237.87
+0.00%
$51.15 million $53,887
Aug 9, 6 PM $65,238.01
+0.00%
$51.15 million $53,977
Aug 9, 5 PM $65,238.02
+0.10%
$51.15 million $54,477
Aug 9, 4 PM $65,172.03
-0.04%
$51.09 million $54,426
Aug 9, 3 PM $65,201.11
-0.38%
$51.12 million $54,433
Aug 9, 2 PM $65,450
+0.50%
$51.31 million $54,155
Aug 9, 1 PM $65,123.19
+0.35%
$51.06 million $67,034
Aug 9, 12 PM $64,894.56
-0.19%
$50.88 million $47,279
Aug 9, 11 AM $65,016.77
+0.00%
$50.97 million $47,147
Aug 9, 10 AM $65,016.5
+0.24%
$50.97 million $60,108
Aug 9, 9 AM $64,862.03
+0.13%
$50.85 million $60,060
Aug 9, 8 AM $64,781.02
-0.10%
$50.79 million $60,717
Aug 9, 7 AM $64,845.78
+0.00%
$50.84 million $47,650
Aug 9, 6 AM $64,786.72
-0.02%
$50.79 million $47,872
Aug 9, 5 AM $64,801.81
-0.05%
$50.8 million $47,979
Aug 9, 4 AM $64,833.37
+0.12%
$50.83 million $48,157
Aug 9, 3 AM $64,820.22
-0.03%
$50.82 million $48,258
Aug 9, 2 AM $64,769.2
-0.09%
$50.78 million $48,500
Aug 9, 1 AM $64,824.75
-0.24%
$50.82 million $48,348
Aug 9, 12 AM $64,983.17
+0.08%
$50.95 million $50,282
Aug 8, 11 PM $64,929.98
-0.07%
$50.91 million $50,555
Aug 8, 10 PM $64,974.27
-0.09%
$50.94 million $50,372