Bitget Wrapped BTC Historical Data

BGBTC Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 78,649.34
-0.01%
$ 40.82 million $ 100,045
May 3, 3 PM $ 78,656.56
-0.12%
$ 40.82 million $ 99,979
May 3, 2 PM $ 78,749.62
+0.06%
$ 40.87 million $ 100,186
May 3, 1 PM $ 78,705.53
-0.08%
$ 40.85 million $ 103,493
May 3, 12 PM $ 78,771.91
+0.16%
$ 40.88 million $ 103,196
May 3, 11 AM $ 78,649.21
+0.29%
$ 40.82 million $ 139,459
May 3, 10 AM $ 78,425.6
-0.16%
$ 40.7 million $ 103,232
May 3, 9 AM $ 78,552.08
+0.15%
$ 40.77 million $ 110,491
May 3, 8 AM $ 78,433.09
+0.08%
$ 40.71 million $ 110,582
May 3, 7 AM $ 78,371.83
+0.04%
$ 40.67 million $ 110,598
May 3, 6 AM $ 78,339.6
+0.12%
$ 40.66 million $ 110,449
May 3, 5 AM $ 78,246.46
+0.12%
$ 40.61 million $ 109,971
May 3, 4 AM $ 78,152.3
-0.06%
$ 40.56 million $ 109,998
May 3, 3 AM $ 78,197.93
+0.05%
$ 40.58 million $ 144,489
May 3, 2 AM $ 78,156.42
-0.16%
$ 40.56 million $ 151,066
May 3, 1 AM $ 78,283.93
-0.34%
$ 40.63 million $ 150,967
May 3, 12 AM $ 78,552.58
-0.13%
$ 40.77 million $ 151,093
May 2, 11 PM $ 78,655.98
-0.17%
$ 40.82 million $ 150,733
May 2, 10 PM $ 78,787.84
+0.10%
$ 40.89 million $ 155,799
May 2, 9 PM $ 78,712.81
+0.38%
$ 40.85 million $ 155,349
May 2, 8 PM $ 78,415.07
-0.04%
$ 40.7 million $ 121,019
May 2, 7 PM $ 78,407.31
-0.05%
$ 40.69 million $ 120,963
May 2, 6 PM $ 78,431
+0.05%
$ 40.71 million $ 120,936
May 2, 5 PM $ 78,389.92
-0.04%
$ 40.68 million $ 159,368
May 2, 4 PM $ 78,424.14
-0.05%
$ 40.7 million $ 194,385
May 2, 3 PM $ 78,461.25
+0.06%
$ 40.72 million $ 194,298
May 2, 2 PM $ 78,415.76
+0.05%
$ 40.7 million $ 199,486
May 2, 1 PM $ 78,377.04
+0.15%
$ 40.68 million $ 194,712
May 2, 12 PM $ 78,260.43
+0.08%
$ 40.62 million $ 229,637
May 2, 11 AM $ 78,198.06
-0.15%
$ 40.58 million $ 193,518
May 2, 10 AM $ 78,313.14
-0.04%
$ 40.64 million $ 226,410
May 2, 9 AM $ 78,344.81
+0.03%
$ 40.66 million $ 219,184
May 2, 8 AM $ 78,320.71
+0.09%
$ 40.65 million $ 231,085
May 2, 7 AM $ 78,248.75
-0.06%
$ 40.61 million $ 230,977
May 2, 6 AM $ 78,298.73
+0.09%
$ 40.64 million $ 230,894
May 2, 5 AM $ 78,231.87
+0.05%
$ 40.6 million $ 230,844
May 2, 4 AM $ 78,189.68
-0.27%
$ 40.58 million $ 230,840
May 2, 3 AM $ 78,397.58
+0.09%
$ 40.69 million $ 196,340
May 2, 2 AM $ 78,330.05
+0.10%
$ 40.65 million $ 211,862
May 2, 1 AM $ 78,252.85
-0.03%
$ 40.61 million $ 212,157
May 2, 12 AM $ 78,276.59
+0.20%
$ 40.63 million $ 223,490
May 1, 11 PM $ 78,123.5
+0.03%
$ 40.55 million $ 231,338
May 1, 10 PM $ 78,100.35
-0.07%
$ 40.53 million $ 222,112
May 1, 9 PM $ 78,152.55
+0.40%
$ 40.56 million $ 216,524
May 1, 8 PM $ 77,843.06
-0.74%
$ 40.4 million $ 216,488
May 1, 7 PM $ 78,425.44
+0.03%
$ 40.7 million $ 216,667
May 1, 6 PM $ 78,400.03
-0.28%
$ 40.69 million $ 216,617
May 1, 5 PM $ 78,617.89
+0.44%
$ 40.8 million $ 178,104
May 1, 4 PM $ 78,276.08
-0.25%
$ 40.63 million $ 142,859
May 1, 3 PM $ 78,468.36
+0.06%
$ 40.73 million $ 142,983