Bitget Wrapped BTC Historical Data

BGBTC Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 81,293.17
+0.07%
$ 42.19 million $ 99,228
May 5, 4 PM $ 81,239.36
-0.38%
$ 42.16 million $ 106,033
May 5, 3 PM $ 81,548.11
+0.27%
$ 42.32 million $ 105,914
May 5, 2 PM $ 81,328.45
-0.04%
$ 42.21 million $ 184,385
May 5, 1 PM $ 81,361.39
+0.08%
$ 42.23 million $ 207,527
May 5, 12 PM $ 81,297.97
+0.37%
$ 42.19 million $ 200,281
May 5, 11 AM $ 81,039.91
+0.26%
$ 42.06 million $ 200,023
May 5, 10 AM $ 80,825.99
+0.35%
$ 41.95 million $ 200,414
May 5, 9 AM $ 80,543.88
-0.31%
$ 41.8 million $ 200,529
May 5, 8 AM $ 80,794.25
-0.02%
$ 41.93 million $ 214,276
May 5, 7 AM $ 80,807.85
-0.17%
$ 41.94 million $ 213,991
May 5, 6 AM $ 80,942.18
+0.02%
$ 42.01 million $ 207,321
May 5, 5 AM $ 80,922.8
+0.09%
$ 42 million $ 253,422
May 5, 4 AM $ 80,848.31
-0.01%
$ 41.96 million $ 238,526
May 5, 3 AM $ 80,852.48
+0.40%
$ 41.96 million $ 238,876
May 5, 2 AM $ 80,527.83
+0.21%
$ 41.79 million $ 296,004
May 5, 1 AM $ 80,361.76
+0.25%
$ 41.71 million $ 335,818
May 5, 12 AM $ 80,165.23
+0.35%
$ 41.61 million $ 406,303
May 4, 11 PM $ 79,858.9
-0.36%
$ 41.45 million $ 406,064
May 4, 10 PM $ 80,149.72
-0.21%
$ 41.6 million $ 406,355
May 4, 9 PM $ 80,315.23
+0.39%
$ 41.68 million $ 406,497
May 4, 8 PM $ 80,001.36
-0.12%
$ 41.52 million $ 401,514
May 4, 7 PM $ 80,098.13
-0.14%
$ 41.57 million $ 388,005
May 4, 6 PM $ 80,210.3
-0.33%
$ 41.63 million $ 394,289
May 4, 5 PM $ 80,477.79
+0.63%
$ 41.77 million $ 394,014
May 4, 4 PM $ 79,973.71
+0.00%
$ 41.51 million $ 387,352
May 4, 3 PM $ 79,977.21
-0.18%
$ 41.51 million $ 387,450
May 4, 2 PM $ 80,120.32
+1.69%
$ 41.58 million $ 309,144
May 4, 1 PM $ 78,790.29
-0.09%
$ 40.89 million $ 287,483
May 4, 12 PM $ 78,861.05
+0.05%
$ 40.93 million $ 287,257
May 4, 11 AM $ 78,824.62
-0.09%
$ 40.91 million $ 287,552
May 4, 10 AM $ 78,894.06
-1.15%
$ 40.95 million $ 323,364
May 4, 9 AM $ 79,841.64
+0.12%
$ 41.44 million $ 323,155
May 4, 8 AM $ 79,749.34
+0.11%
$ 41.39 million $ 309,343
May 4, 7 AM $ 79,657.75
-0.31%
$ 41.34 million $ 309,386
May 4, 6 AM $ 79,906.02
-0.22%
$ 41.47 million $ 309,371
May 4, 5 AM $ 80,080.26
-0.29%
$ 41.56 million $ 263,850
May 4, 4 AM $ 80,313.24
+0.10%
$ 41.68 million $ 263,380
May 4, 3 AM $ 80,229.88
+0.12%
$ 41.64 million $ 262,970
May 4, 2 AM $ 80,145.35
+0.69%
$ 41.6 million $ 206,052
May 4, 1 AM $ 79,595.83
+1.37%
$ 41.31 million $ 166,314
May 4, 12 AM $ 78,521.17
+0.00%
$ 40.75 million $ 95,672
May 3, 11 PM $ 78,517.51
-0.79%
$ 40.75 million $ 96,174
May 3, 10 PM $ 79,142.52
+0.46%
$ 41.07 million $ 95,944
May 3, 9 PM $ 78,782.86
-0.13%
$ 40.89 million $ 101,547
May 3, 8 PM $ 78,888.39
+0.22%
$ 40.94 million $ 123,217
May 3, 7 PM $ 78,718.93
+0.01%
$ 40.86 million $ 106,299
May 3, 6 PM $ 78,713.26
+0.05%
$ 40.85 million $ 99,931
May 3, 5 PM $ 78,674.91
+0.03%
$ 40.83 million $ 100,165
May 3, 4 PM $ 78,649.34
-0.01%
$ 40.82 million $ 100,045