Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 AM $63,489.4
-0.12%
$49.78 million $13,385
Aug 13, 12 AM $63,567.69
+0.13%
$49.84 million $13,456
Aug 12, 11 PM $63,486.17
+0.07%
$49.77 million $16,532
Aug 12, 10 PM $63,440.52
-0.14%
$49.74 million $16,920
Aug 12, 9 PM $63,529.47
-0.12%
$49.81 million $17,418
Aug 12, 8 PM $63,608.46
+0.27%
$49.87 million $16,676
Aug 12, 7 PM $63,435.92
+0.03%
$49.73 million $42,318
Aug 12, 6 PM $63,416.93
-0.05%
$49.72 million $28,713
Aug 12, 5 PM $63,451.33
-0.11%
$49.75 million $29,030
Aug 12, 4 PM $63,519.17
+0.15%
$49.8 million $30,444
Aug 12, 3 PM $63,426.96
+0.04%
$49.73 million $30,772
Aug 12, 2 PM $63,401.21
-0.77%
$49.71 million $30,820
Aug 12, 1 PM $63,892.16
-0.28%
$50.09 million $30,725
Aug 12, 12 PM $64,062.59
-0.24%
$50.23 million $31,141
Aug 12, 11 AM $64,218.94
+0.08%
$50.35 million $30,813
Aug 12, 10 AM $64,164.98
+0.08%
$50.31 million $31,043
Aug 12, 9 AM $64,111.34
+0.52%
$50.26 million $31,136
Aug 12, 8 AM $63,779.59
-0.06%
$50 million $32,963
Aug 12, 7 AM $63,815.13
+0.18%
$50.03 million $34,228
Aug 12, 6 AM $63,701.42
-0.24%
$49.94 million $47,280
Aug 12, 5 AM $63,856.91
+0.12%
$50.06 million $48,185
Aug 12, 4 AM $63,780.63
-0.07%
$50 million $47,520
Aug 12, 3 AM $63,824.16
+0.12%
$50.04 million $63,744
Aug 12, 2 AM $63,746.81
-0.13%
$49.98 million $64,275
Aug 12, 1 AM $63,828.47
+0.12%
$50.04 million $64,903
Aug 12, 12 AM $63,754.2
+0.19%
$49.98 million $65,032
Aug 11, 11 PM $63,632.44
-0.09%
$49.89 million $63,268
Aug 11, 10 PM $63,688.25
+0.01%
$49.93 million $63,537
Aug 11, 9 PM $63,679.21
-0.12%
$49.92 million $63,762
Aug 11, 8 PM $63,753.55
+0.37%
$49.98 million $63,721
Aug 11, 7 PM $63,519.1
+0.23%
$49.8 million $50,765
Aug 11, 6 PM $63,375.95
-0.40%
$49.69 million $51,183
Aug 11, 5 PM $63,630.83
+0.16%
$49.89 million $51,421
Aug 11, 4 PM $63,531.43
-0.14%
$49.81 million $50,187
Aug 11, 3 PM $63,620.59
-0.19%
$49.88 million $49,939
Aug 11, 2 PM $63,743.03
-0.70%
$49.97 million $49,847
Aug 11, 1 PM $64,192.49
-0.23%
$50.33 million $52,861
Aug 11, 12 PM $64,341.46
-0.02%
$50.44 million $53,165
Aug 11, 11 AM $64,357.52
+0.25%
$50.46 million $53,604
Aug 11, 10 AM $64,198.46
-0.12%
$50.33 million $54,147
Aug 11, 9 AM $64,272.51
+0.22%
$50.39 million $55,156
Aug 11, 8 AM $64,133.39
+0.09%
$50.28 million $53,691
Aug 11, 7 AM $64,077.24
+0.16%
$50.24 million $53,168
Aug 11, 6 AM $63,975.43
-0.09%
$50.16 million $107,978
Aug 11, 5 AM $64,033.4
+0.01%
$50.2 million $381,227
Aug 11, 4 AM $64,028.64
-0.17%
$50.2 million $381,763
Aug 11, 3 AM $64,138.76
+0.17%
$50.28 million $378,784
Aug 11, 2 AM $64,031.33
-0.06%
$50.2 million $385,162
Aug 11, 1 AM $64,071.34
+0.05%
$50.23 million $386,787
Aug 11, 12 AM $64,041.63
+0.14%
$50.21 million $388,175