Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:17 AM $84,213.04
+0.02%
$-- $109,495
8:16 AM $84,194.07
+0.03%
$-- $109,485
8:15 AM $84,171.1
+0.00%
$-- $109,484
8:14 AM $84,171.1
+0.00%
$-- $109,493
8:13 AM $84,171.1
+0.04%
$-- $109,502
8:12 AM $84,136.52
+0.00%
$-- $109,492
8:11 AM $84,136.52
+0.02%
$-- $109,471
8:10 AM $84,122.26
+0.05%
$-- $109,449
8:09 AM $84,084.37
+0.00%
$-- $109,483
8:08 AM $84,084.37
-0.07%
$-- $109,483
8:07 AM $84,140.75
+0.03%
$-- $109,482
8:06 AM $84,118.98
-0.02%
$-- $109,497
8:05 AM $84,134.02
+0.00%
$-- $109,487
8:04 AM $84,134.02
-0.02%
$-- $109,508
8:03 AM $84,146.66
+0.05%
$-- $109,475
8:02 AM $84,106.97
+0.00%
$-- $109,446
8:01 AM $84,106.97
+0.09%
$-- $109,456
8:00 AM $84,032.1
-0.04%
$-- $109,454
7:59 AM $84,066.8
+0.03%
$-- $109,464
7:58 AM $84,044.96
+0.00%
$-- $109,489
7:57 AM $84,044.96
+0.06%
$-- $109,500
7:56 AM $83,992.15
+0.00%
$-- $109,500
7:55 AM $83,989
+0.00%
$-- $109,485
7:54 AM $83,989
-0.03%
$-- $109,485
7:53 AM $84,011.93
+0.00%
$-- $109,457
7:52 AM $84,011.93
+0.05%
$-- $109,457
7:51 AM $83,965.96
+0.00%
$-- $109,447
7:50 AM $83,965.96
+0.00%
$-- $109,447
7:49 AM $83,965.96
+0.06%
$-- $109,457
7:48 AM $83,914.86
+0.00%
$-- $109,456
7:47 AM $83,914.86
+0.00%
$-- $109,479
7:46 AM $83,914.86
+0.02%
$-- $109,479
7:45 AM $83,899.63
+0.00%
$-- $109,469
7:44 AM $83,899.63
+0.03%
$-- $109,469
7:43 AM $83,875.02
+0.00%
$-- $109,449
7:42 AM $83,875.02
+0.05%
$-- $109,467
7:41 AM $83,830.13
-0.01%
$-- $109,457
7:40 AM $83,835.55
+0.00%
$-- $109,447
7:39 AM $83,835.55
-0.02%
$-- $109,437
7:38 AM $83,849.26
-0.02%
$-- $109,447
7:37 AM $83,864.49
+0.03%
$-- $109,426
7:36 AM $83,842.4
+0.00%
$-- $109,400
7:35 AM $83,843.58
-0.11%
$-- $109,359
7:34 AM $83,935.48
+0.00%
$-- $109,338
7:33 AM $83,935.48
-0.03%
$-- $109,338
7:32 AM $84,078.53
+0.00%
$-- $109,316
7:31 AM $84,078.53
+0.04%
$-- $109,352
7:30 AM $84,045.49
+0.02%
$-- $109,332
7:29 AM $84,027.05
-0.01%
$-- $109,305
7:28 AM $84,032.83
-0.01%
$-- $109,329