Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 PM $85,940.9
+0.32%
$101.75 million $20,747
Sep 21, 3 PM $86,057.9
+0.20%
$101.89 million $20,900
Sep 21, 1 PM $84,933.65
-0.45%
$100.56 million $20,949
Sep 21, 12 PM $85,313.41
+0.68%
$101.01 million $20,958
Sep 21, 11 AM $84,740.13
+0.40%
$100.33 million $20,982
Sep 21, 10 AM $84,405.59
+0.01%
$99.94 million $20,938
Sep 21, 9 AM $83,250
+0.03%
$-- $20,729
Sep 21, 8 AM $83,221.8
+1.69%
$98.53 million $20,757
Sep 21, 7 AM $81,612.82
+0.21%
$96.63 million $19,999
Sep 21, 6 AM $81,578.32
-0.01%
$96.59 million $20,004
Sep 21, 5 AM $81,374.77
+0.09%
$96.35 million $19,889
Sep 21, 4 AM $81,471.92
+0.14%
$96.46 million $20,145
Sep 21, 3 AM $81,358.21
+0.05%
$96.33 million $19,862
Sep 21, 2 AM $81,317.31
+0.48%
$96.28 million $19,842
Sep 21, 1 AM $80,931.98
-0.78%
$95.82 million $20,028
Sep 21, 12 AM $81,564.63
+0.52%
$96.57 million $20,344
Sep 20, 11 PM $81,140.7
-0.03%
$96.07 million $20,500
Sep 20, 10 PM $81,161.05
+0.39%
$96.09 million $20,391
Sep 20, 9 PM $80,848.83
-0.22%
$95.73 million $20,314
Sep 20, 8 PM $81,025.13
-0.11%
$95.93 million $20,503
Sep 20, 7 PM $81,117.93
+0.13%
$96.04 million $20,331
Sep 20, 6 PM $81,010.7
-0.09%
$95.92 million $20,135
Sep 20, 5 PM $81,085.54
-0.22%
$96.01 million $19,784
Sep 20, 4 PM $81,264.11
+0.47%
$96.22 million $19,907
Sep 20, 3 PM $80,887.64
+0.24%
$95.77 million $19,833
Sep 20, 2 PM $80,692.45
+0.14%
$95.54 million $20,148
Sep 20, 1 PM $80,517.49
+0.22%
$95.33 million $19,961
Sep 20, 12 PM $80,337.84
-0.10%
$95.12 million $20,156
Sep 20, 11 AM $80,414.58
+0.18%
$95.21 million $20,189
Sep 20, 10 AM $80,271.16
-0.18%
$95.04 million $19,941
Sep 20, 9 AM $80,415.6
+0.27%
$95.21 million $20,077
Sep 20, 8 AM $80,200.01
-0.08%
$94.96 million $20,239
Sep 20, 7 AM $80,266.75
-0.01%
$95.04 million $20,260
Sep 20, 6 AM $80,271.11
-0.20%
$95.04 million $20,295
Sep 20, 5 AM $80,431.14
+0.04%
$95.23 million $20,268
Sep 20, 4 AM $80,397.43
-0.01%
$95.19 million $20,082
Sep 20, 3 AM $80,375.14
-0.03%
$95.16 million $19,987
Sep 20, 2 AM $80,397.73
-0.77%
$95.19 million $19,925
Sep 20, 1 AM $81,024.86
-0.32%
$95.93 million $19,592
Sep 20, 12 AM $81,286.48
+0.02%
$96.24 million $19,039
Sep 19, 11 PM $81,273.44
+0.10%
$96.23 million $18,718
Sep 19, 10 PM $81,192.17
+0.13%
$96.13 million $18,950
Sep 19, 9 PM $81,085.58
-0.03%
$96.01 million $19,084
Sep 19, 8 PM $81,110.64
-0.26%
$96.03 million $18,979
Sep 19, 7 PM $81,321.85
-0.10%
$96.29 million $18,897
Sep 19, 6 PM $81,403
-0.07%
$96.38 million $18,920
Sep 19, 5 PM $81,460.56
-0.49%
$96.45 million $18,955
Sep 19, 4 PM $81,859.94
+0.30%
$96.92 million $18,830
Sep 19, 3 PM $81,611.16
+0.14%
$96.63 million $18,700
Sep 19, 2 PM $81,473.73
+0.23%
$96.46 million $18,243