Bitget Wrapped BTC Historical Data

BGBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 63,690.77
+0.00%
$ 33.06 million $ 949
Jun 13, 6 AM $ 63,690.77
+0.00%
$ 33.06 million $ 1,037
Jun 13, 5 AM $ 63,690.77
+0.00%
$ 33.06 million $ 1,106
Jun 13, 4 AM $ 63,690.77
+0.00%
$ 33.06 million $ 1,142
Jun 13, 3 AM $ 63,690.77
+0.00%
$ 33.06 million $ 1,247
Jun 13, 2 AM $ 63,690.77
+0.00%
$ 33.06 million $ 1,321
Jun 13, 1 AM $ 63,690.77
+0.27%
$ 33.06 million $ 1,499
Jun 13, 12 AM $ 63,519.42
+0.00%
$ 32.97 million $ 1,552
Jun 12, 11 PM $ 63,519.42
-0.04%
$ 32.97 million $ 1,664
Jun 12, 10 PM $ 63,544.72
+0.00%
$ 32.98 million $ 1,780
Jun 12, 9 PM $ 63,544.72
-0.07%
$ 32.98 million $ 1,780
Jun 12, 8 PM $ 63,587.14
-0.16%
$ 33 million $ 1,864
Jun 12, 7 PM $ 63,690.77
-0.42%
$ 33.06 million $ 1,887
Jun 12, 6 PM $ 63,960.58
+0.00%
$ 33.2 million $ 1,961
Jun 12, 5 PM $ 63,960.58
+0.21%
$ 33.2 million $ 2,301
Jun 12, 4 PM $ 63,825.48
-0.39%
$ 33.13 million $ 2,421
Jun 12, 3 PM $ 64,073.95
+0.06%
$ 33.25 million $ 2,586
Jun 12, 2 PM $ 64,035.02
+1.37%
$ 33.23 million $ 2,573
Jun 12, 1 PM $ 63,172.62
-0.38%
$ 32.79 million $ 2,561
Jun 12, 12 PM $ 63,412.67
-0.54%
$ 32.91 million $ 2,693
Jun 12, 11 AM $ 63,753.8
+0.15%
$ 33.09 million $ 3,027
Jun 12, 10 AM $ 63,657.25
-0.35%
$ 33.04 million $ 4,486
Jun 12, 9 AM $ 63,881.05
+0.57%
$ 33.15 million $ 4,458
Jun 12, 8 AM $ 63,519.7
+0.50%
$ 32.97 million $ 4,567
Jun 12, 7 AM $ 63,204.48
+0.47%
$ 32.8 million $ 4,542
Jun 12, 6 AM $ 62,908.72
-0.77%
$ 32.65 million $ 4,515
Jun 12, 5 AM $ 63,396.58
-0.56%
$ 32.9 million $ 4,683
Jun 12, 4 AM $ 63,750.91
+0.54%
$ 33.09 million $ 4,716
Jun 12, 3 AM $ 63,405.75
-0.29%
$ 32.91 million $ 4,781
Jun 12, 2 AM $ 63,591.49
+0.22%
$ 33 million $ 4,737
Jun 12, 1 AM $ 63,454.75
-0.28%
$ 32.93 million $ 4,767
Jun 12, 12 AM $ 63,632.67
+0.10%
$ 33.03 million $ 4,824
Jun 11, 11 PM $ 63,568.58
-0.02%
$ 32.99 million $ 4,732
Jun 11, 10 PM $ 63,581.79
+0.00%
$ 33 million $ 4,878
Jun 11, 9 PM $ 63,581.79
+0.54%
$ 33 million $ 5,000
Jun 11, 8 PM $ 63,242.72
-0.59%
$ 32.82 million $ 5,058
Jun 11, 7 PM $ 63,615.58
+0.21%
$ 33.02 million $ 5,123
Jun 11, 6 PM $ 63,482.15
-0.24%
$ 32.95 million $ 5,268
Jun 11, 5 PM $ 63,637.2
+1.74%
$ 33.03 million $ 5,055
Jun 11, 4 PM $ 62,549.83
-0.16%
$ 32.46 million $ 5,051
Jun 11, 3 PM $ 62,649.33
-0.14%
$ 32.52 million $ 5,089
Jun 11, 2 PM $ 62,740.04
-0.42%
$ 32.56 million $ 5,223
Jun 11, 1 PM $ 63,006.12
+0.31%
$ 32.7 million $ 5,421
Jun 11, 12 PM $ 62,813.66
-0.70%
$ 32.6 million $ 5,581
Jun 11, 11 AM $ 63,258.28
+0.25%
$ 32.83 million $ 5,469
Jun 11, 10 AM $ 63,102.38
+0.13%
$ 32.75 million $ 4,019
Jun 11, 9 AM $ 63,021.69
+0.21%
$ 32.71 million $ 4,115
Jun 11, 8 AM $ 62,886.54
+0.28%
$ 32.64 million $ 4,127
Jun 11, 7 AM $ 62,708.74
-0.16%
$ 32.55 million $ 4,112
Jun 11, 6 AM $ 62,809.25
+0.10%
$ 32.6 million $ 4,308