Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $64,929.98
+0.14%
$50.91 million $50,555
Aug 7, 2026 $64,836.39
+0.77%
$50.83 million $47,384
Aug 6, 2026 $64,340.69
-0.41%
$50.44 million $26,821
Aug 5, 2026 $64,608.31
+0.72%
$50.65 million $92,851
Aug 4, 2026 $64,147.72
+1.09%
$50.29 million $43,708
Aug 3, 2026 $63,458.83
-0.12%
$49.75 million $35,829
Aug 2, 2026 $63,535.59
+1.22%
$49.81 million $39,264
Aug 1, 2026 $62,771.41
-0.10%
$32.58 million $35,462
Jul 31, 2026 $62,893.08
-2.99%
$32.66 million $182,017
Jul 30, 2026 $64,830.37
+1.39%
$33.61 million $20,826
Jul 29, 2026 $63,939.81
+0.14%
$33.23 million $24,778
Jul 28, 2026 $63,848.42
+0.15%
$33.21 million $24,600
Jul 27, 2026 $63,891.22
-2.10%
$33.06 million $31,468
Jul 26, 2026 $64,897.59
+0.91%
$33.87 million $20,494
Jul 25, 2026 $64,309.61
+0.38%
$33.43 million $21,353
Jul 24, 2026 $64,065.21
-1.48%
$33.25 million $34,678
Jul 23, 2026 $65,029.79
-1.74%
$33.75 million $24,039
Jul 22, 2026 $66,179.19
-0.08%
$34.27 million $44,022
Jul 21, 2026 $66,230.31
+1.21%
$34.37 million $365
Jul 20, 2026 $65,435.49
+1.49%
$33.96 million $26,147
Jul 19, 2026 $64,475.46
+0.01%
$33.46 million $1,246
Jul 18, 2026 $64,468.01
+0.42%
$33.46 million $36
Jul 17, 2026 $64,199.05
-0.02%
$33.32 million $438
Jul 16, 2026 $64,213.84
-1.00%
$33.33 million $395
Jul 15, 2026 $64,863.88
+0.61%
$33.66 million $355
Jul 14, 2026 $64,468.01
+2.85%
$33.46 million $106
Jul 13, 2026 $62,679.04
-2.23%
$32.53 million $7,323
Jul 12, 2026 $64,109.11
-0.28%
$33.27 million $9
Jul 11, 2026 $64,289.63
+0.52%
$33.37 million $391
Jul 10, 2026 $63,955.49
+1.19%
$33.19 million $454
Jul 9, 2026 $63,206
+2.50%
$32.8 million $14,695
Jul 8, 2026 $61,662.11
-3.05%
$32 million $719
Jul 7, 2026 $63,602.83
-0.92%
$33.01 million $9,830
Jul 6, 2026 $64,192.83
+3.02%
$33.32 million $4,207
Jul 5, 2026 $62,313
+0.00%
$32.34 million $2,249
Jul 4, 2026 $62,313
+0.00%
$32.34 million $3,229
Jul 3, 2026 $62,313
+0.86%
$32.34 million $815
Jul 2, 2026 $61,782.81
+2.78%
$32.07 million $45,950
Jul 1, 2026 $60,114.46
+2.25%
$31.2 million $3,675
Jun 30, 2026 $58,790.18
-2.74%
$30.51 million $587
Jun 29, 2026 $60,445.25
+1.89%
$31.37 million $132,131
Jun 28, 2026 $59,325.27
-1.77%
$30.79 million $512
Jun 27, 2026 $60,396.32
+0.63%
$31.35 million $160
Jun 26, 2026 $60,017.63
+0.18%
$31.15 million $123
Jun 25, 2026 $59,912.3
-1.35%
$31.09 million $1,270
Jun 24, 2026 $60,732.4
-4.06%
$31.52 million $20,938
Jun 23, 2026 $63,303.25
-1.06%
$32.85 million $430
Jun 22, 2026 $63,978.8
+0.16%
$33.2 million $57,896
Jun 21, 2026 $63,875
-0.55%
$33.15 million $251
Jun 20, 2026 $64,227.03
+1.76%
$33.33 million $680