Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 AM $63,537.11
+0.05%
$62.52 million $30,437
Aug 17, 4 AM $63,505.25
+0.13%
$62.49 million $30,328
Aug 17, 3 AM $63,420.02
-0.10%
$62.41 million $30,210
Aug 17, 2 AM $63,484.91
+0.65%
$62.47 million $30,589
Aug 17, 1 AM $63,073.58
+0.35%
$62.06 million $30,921
Aug 17, 12 AM $62,850.72
-0.05%
$61.85 million $30,965
Aug 16, 11 PM $62,882.66
+0.02%
$61.88 million $30,900
Aug 16, 10 PM $62,871.37
-0.13%
$61.87 million $28,027
Aug 16, 9 PM $62,954.62
-0.16%
$49.36 million $28,111
Aug 16, 8 PM $63,058.56
-0.05%
$49.44 million $27,905
Aug 16, 7 PM $63,091.01
-0.05%
$49.46 million $27,955
Aug 16, 6 PM $63,123.19
-0.03%
$49.49 million $27,602
Aug 16, 5 PM $63,142.18
-0.30%
$49.5 million $27,827
Aug 16, 4 PM $63,334.29
+0.31%
$49.65 million $27,792
Aug 16, 3 PM $63,136.03
+0.04%
$49.5 million $27,874
Aug 16, 2 PM $63,107.9
+0.09%
$49.48 million $25,904
Aug 16, 1 PM $63,054.12
+0.11%
$49.43 million $25,563
Aug 16, 12 PM $62,983.68
+0.00%
$49.38 million $25,421
Aug 16, 11 AM $62,984.06
+0.01%
$49.38 million $25,541
Aug 16, 10 AM $62,974.67
-0.01%
$49.37 million $25,165
Aug 16, 9 AM $62,977.9
-0.16%
$49.37 million $19,120
Aug 16, 8 AM $63,081.3
+0.06%
$49.46 million $25,292
Aug 16, 7 AM $63,045.01
-0.02%
$49.43 million $25,026
Aug 16, 6 AM $63,057.64
+0.03%
$49.44 million $24,758
Aug 16, 5 AM $63,038.75
-0.11%
$49.42 million $24,464
Aug 16, 4 AM $63,108.01
+0.01%
$49.48 million $24,366
Aug 16, 3 AM $63,102.19
-0.03%
$49.47 million $24,122
Aug 16, 2 AM $63,122.34
+0.05%
$49.49 million $23,444
Aug 16, 1 AM $63,082.2
+0.01%
$49.46 million $22,668
Aug 16, 12 AM $63,073.65
-0.01%
$49.45 million $22,551
Aug 15, 11 PM $63,081.51
-0.11%
$49.46 million $22,294
Aug 15, 10 PM $63,148.28
-0.05%
$49.51 million $21,890
Aug 15, 9 PM $63,176.87
+0.09%
$49.53 million $21,586
Aug 15, 8 PM $63,118.54
-0.03%
$49.48 million $21,450
Aug 15, 7 PM $63,137.01
+0.16%
$49.5 million $44,451
Aug 15, 6 PM $63,034.22
-0.05%
$49.42 million $44,292
Aug 15, 5 PM $63,066.52
-0.05%
$49.44 million $43,899
Aug 15, 4 PM $63,094.84
-0.06%
$49.47 million $44,049
Aug 15, 3 PM $63,131.18
+0.12%
$49.49 million $43,443
Aug 15, 2 PM $63,057.05
+0.01%
$49.44 million $47,208
Aug 15, 1 PM $63,050.17
+0.13%
$49.43 million $47,351
Aug 15, 12 PM $62,971.08
-0.04%
$49.37 million $47,087
Aug 15, 11 AM $62,998.03
-0.04%
$49.39 million $52,928
Aug 15, 10 AM $63,020.98
-0.04%
$49.41 million $52,657
Aug 15, 9 AM $63,049.2
+0.12%
$49.43 million $52,662
Aug 15, 8 AM $62,975.23
-0.11%
$49.37 million $47,418
Aug 15, 7 AM $63,047.58
-0.13%
$49.43 million $47,187
Aug 15, 6 AM $63,131.75
+0.03%
$49.5 million $47,945
Aug 15, 5 AM $63,113.21
+0.00%
$49.48 million $48,018
Aug 15, 4 AM $63,113.33
+0.08%
$49.48 million $48,109