Bitget Wrapped BTC Historical Data

BGBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 81,875.66
-0.11%
$ 42.49 million $ 127,957
May 11, 7 PM $ 81,964.32
+0.05%
$ 42.54 million $ 162,099
May 11, 6 PM $ 81,922.8
+0.00%
$ 42.52 million $ 162,807
May 11, 5 PM $ 81,919.46
+0.43%
$ 42.52 million $ 162,772
May 11, 4 PM $ 81,568.37
+0.22%
$ 42.33 million $ 162,696
May 11, 3 PM $ 81,392.63
+0.55%
$ 42.24 million $ 114,787
May 11, 2 PM $ 80,948.94
-0.15%
$ 42.01 million $ 120,859
May 11, 1 PM $ 81,072.93
-0.02%
$ 42.08 million $ 120,884
May 11, 12 PM $ 81,087.58
-0.13%
$ 42.08 million $ 120,941
May 11, 11 AM $ 81,195.64
+0.28%
$ 42.14 million $ 121,272
May 11, 10 AM $ 80,965.95
-0.01%
$ 42.02 million $ 120,739
May 11, 9 AM $ 80,972.07
+0.32%
$ 42.02 million $ 133,576
May 11, 8 AM $ 80,714.62
-0.16%
$ 41.89 million $ 133,622
May 11, 7 AM $ 80,840.59
-0.08%
$ 41.96 million $ 133,595
May 11, 6 AM $ 80,904.53
+0.01%
$ 41.99 million $ 133,630
May 11, 5 AM $ 80,895.88
-0.04%
$ 41.98 million $ 133,661
May 11, 4 AM $ 80,931.23
+0.21%
$ 42 million $ 128,994
May 11, 3 AM $ 80,764.34
-0.56%
$ 41.92 million $ 128,780
May 11, 2 AM $ 81,222.67
-0.43%
$ 42.15 million $ 128,501
May 11, 1 AM $ 81,572.56
+0.09%
$ 42.34 million $ 121,459
May 11, 12 AM $ 81,495.15
-0.82%
$ 42.3 million $ 92,755
May 10, 11 PM $ 82,165.68
+0.20%
$ 42.64 million $ 99,579
May 10, 10 PM $ 82,005.05
+1.60%
$ 42.56 million $ 98,885
May 10, 9 PM $ 80,716.44
-0.02%
$ 41.89 million $ 98,587
May 10, 8 PM $ 80,731.37
-0.77%
$ 41.9 million $ 98,418
May 10, 7 PM $ 81,354.16
+0.16%
$ 42.22 million $ 53,507
May 10, 6 PM $ 81,220.7
-0.28%
$ 42.15 million $ 52,567
May 10, 5 PM $ 81,452.68
+0.15%
$ 42.27 million $ 52,666
May 10, 4 PM $ 81,328.1
-0.06%
$ 42.21 million $ 53,339
May 10, 3 PM $ 81,379.78
+0.56%
$ 42.24 million $ 53,856
May 10, 2 PM $ 80,925.66
-0.09%
$ 42 million $ 42,879
May 10, 1 PM $ 80,946.3
+0.00%
$ 42.01 million $ 79,470
May 10, 12 PM $ 80,944.71
+0.06%
$ 42.01 million $ 82,727
May 10, 11 AM $ 80,894.88
-0.03%
$ 41.98 million $ 82,764
May 10, 10 AM $ 80,925.1
+0.09%
$ 42 million $ 82,765
May 10, 9 AM $ 80,852.89
+0.00%
$ 41.96 million $ 70,004
May 10, 8 AM $ 80,853.71
+0.08%
$ 41.96 million $ 69,979
May 10, 7 AM $ 80,787.12
+0.03%
$ 41.93 million $ 70,452
May 10, 6 AM $ 80,763.78
+0.09%
$ 41.92 million $ 70,582
May 10, 5 AM $ 80,693.36
-0.15%
$ 41.88 million $ 70,647
May 10, 4 AM $ 80,816.44
+0.00%
$ 41.94 million $ 70,807
May 10, 3 AM $ 80,816.62
+0.02%
$ 41.94 million $ 71,874
May 10, 2 AM $ 80,803.01
+0.13%
$ 41.94 million $ 96,840
May 10, 1 AM $ 80,694.47
+0.01%
$ 41.88 million $ 121,869
May 10, 12 AM $ 80,688.62
-0.02%
$ 41.88 million $ 125,209
May 9, 11 PM $ 80,707.87
-0.12%
$ 41.89 million $ 117,048
May 9, 10 PM $ 80,806.71
+0.05%
$ 41.94 million $ 118,129
May 9, 9 PM $ 80,766.83
-0.03%
$ 41.92 million $ 118,875
May 9, 8 PM $ 80,790.62
-0.15%
$ 41.93 million $ 119,092
May 9, 7 PM $ 80,911.84
-0.02%
$ 41.99 million $ 119,077