Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 AM $77,777
-0.50%
$76.53 million $44,459
Aug 21, 8 AM $78,169.73
+2.30%
$76.92 million $45,402
Aug 21, 7 AM $76,412.74
+1.08%
$75.19 million $46,161
Aug 21, 6 AM $75,597.37
+0.24%
$74.39 million $42,326
Aug 21, 5 AM $75,419.48
+0.52%
$74.21 million $38,829
Aug 21, 4 AM $75,029.44
+0.60%
$73.83 million $108,720
Aug 21, 3 AM $74,580.77
+0.22%
$73.39 million $108,800
Aug 21, 2 AM $74,418.82
-0.95%
$73.23 million $108,900
Aug 21, 1 AM $75,135.14
+1.97%
$73.93 million $108,657
Aug 21, 12 AM $73,685.92
+0.90%
$72.51 million $108,264
Aug 20, 11 PM $73,030.81
+0.45%
$71.86 million $108,901
Aug 20, 10 PM $72,704.5
-0.05%
$71.54 million $108,861
Aug 20, 9 PM $72,743.71
+0.10%
$71.58 million $108,579
Aug 20, 8 PM $72,674.64
+0.09%
$71.51 million $110,929
Aug 20, 7 PM $72,610.94
+0.19%
$71.45 million $111,061
Aug 20, 6 PM $72,469.65
-0.51%
$71.31 million $110,761
Aug 20, 5 PM $72,843.91
-0.05%
$71.68 million $130,965
Aug 20, 4 PM $72,878.63
+0.53%
$71.71 million $131,218
Aug 20, 3 PM $72,497.5
+0.92%
$71.34 million $131,392
Aug 20, 2 PM $71,752.92
+0.10%
$70.6 million $133,537
Aug 20, 1 PM $71,677.95
-0.34%
$70.53 million $133,560
Aug 20, 12 PM $71,919.58
+0.02%
$70.77 million $108,897
Aug 20, 11 AM $71,918.28
-0.09%
$70.77 million $109,428
Aug 20, 10 AM $71,985.95
+0.32%
$70.83 million $112,353
Aug 20, 9 AM $71,753.47
+0.18%
$70.61 million $116,149
Aug 20, 8 AM $71,622.22
+2.69%
$70.48 million $115,657
Aug 20, 7 AM $69,746.74
-0.12%
$68.63 million $114,673
Aug 20, 6 AM $69,831.35
+0.59%
$68.71 million $114,747
Aug 20, 5 AM $69,421.3
-0.12%
$68.31 million $114,953
Aug 20, 4 AM $69,502.86
+0.48%
$68.39 million $45,158
Aug 20, 3 AM $69,173.46
-0.21%
$68.07 million $45,291
Aug 20, 2 AM $69,320.03
-0.54%
$68.21 million $47,194
Aug 20, 1 AM $69,694.42
+0.40%
$68.58 million $47,052
Aug 20, 12 AM $69,417.69
+0.14%
$68.31 million $47,307
Aug 19, 11 PM $69,317.41
+0.05%
$68.21 million $47,076
Aug 19, 10 PM $69,283.97
-0.63%
$68.18 million $46,667
Aug 19, 9 PM $69,720.19
+0.92%
$68.6 million $46,692
Aug 19, 8 PM $69,087.87
+0.92%
$67.98 million $44,361
Aug 19, 7 PM $68,454.78
+0.14%
$67.36 million $43,885
Aug 19, 6 PM $68,360.86
+0.18%
$67.27 million $43,862
Aug 19, 5 PM $68,235.81
-0.32%
$67.14 million $23,676
Aug 19, 4 PM $68,456.76
-0.20%
$67.36 million $26,223
Aug 19, 3 PM $68,550.29
+3.89%
$67.45 million $26,449
Aug 19, 2 PM $65,961.26
+1.43%
$64.91 million $25,303
Aug 19, 1 PM $65,028.42
+0.51%
$63.99 million $25,752
Aug 19, 12 PM $64,700.16
+0.30%
$63.66 million $32,095
Aug 19, 11 AM $64,506.86
+0.14%
$63.47 million $36,164
Aug 19, 10 AM $64,416.04
-0.05%
$63.39 million $33,093
Aug 19, 9 AM $64,450.29
+0.02%
$63.42 million $29,282
Aug 19, 8 AM $64,437.48
+0.17%
$63.41 million $28,467