Bitget Wrapped BTC Historical Data

BGBTC Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 79,138.76
+0.17%
$ 41.07 million $ 185,950
May 15, 9 PM $ 79,002.35
-0.13%
$ 41 million $ 186,501
May 15, 8 PM $ 79,102.77
-0.03%
$ 41.05 million $ 187,666
May 15, 7 PM $ 79,129.76
-0.16%
$ 41.07 million $ 188,282
May 15, 6 PM $ 79,255.31
-0.19%
$ 41.13 million $ 135,935
May 15, 5 PM $ 79,404.07
+0.20%
$ 41.21 million $ 150,518
May 15, 4 PM $ 79,249.05
+0.05%
$ 41.13 million $ 150,974
May 15, 3 PM $ 79,208.8
-0.12%
$ 41.11 million $ 151,440
May 15, 2 PM $ 79,303.88
+0.77%
$ 41.16 million $ 161,946
May 15, 1 PM $ 78,697.25
-2.07%
$ 40.84 million $ 162,005
May 15, 12 PM $ 80,364.28
-0.34%
$ 41.71 million $ 130,698
May 15, 11 AM $ 80,640.67
-0.13%
$ 41.85 million $ 88,796
May 15, 10 AM $ 80,742.63
+0.35%
$ 41.91 million $ 114,520
May 15, 9 AM $ 80,460.63
-0.24%
$ 41.76 million $ 114,394
May 15, 8 AM $ 80,656.63
-0.24%
$ 41.86 million $ 114,373
May 15, 7 AM $ 80,851.04
+0.31%
$ 41.96 million $ 113,883
May 15, 6 AM $ 80,599.34
+0.23%
$ 41.83 million $ 113,475
May 15, 5 AM $ 80,351.33
-0.52%
$ 41.7 million $ 113,773
May 15, 4 AM $ 80,769.59
-0.42%
$ 41.92 million $ 152,235
May 15, 3 AM $ 81,112.19
-0.27%
$ 42.1 million $ 152,472
May 15, 2 AM $ 81,335.06
+0.19%
$ 42.21 million $ 152,841
May 15, 1 AM $ 81,178.78
-0.42%
$ 42.13 million $ 137,820
May 15, 12 AM $ 81,518.76
+0.45%
$ 42.31 million $ 137,604
May 14, 11 PM $ 81,154.56
-0.38%
$ 42.12 million $ 132,868
May 14, 10 PM $ 81,464.67
+0.05%
$ 42.28 million $ 126,363
May 14, 9 PM $ 81,421.28
+0.00%
$ 42.26 million $ 126,154
May 14, 8 PM $ 81,422
-0.02%
$ 42.26 million $ 170,849
May 14, 7 PM $ 81,398.35
-0.32%
$ 42.25 million $ 170,259
May 14, 6 PM $ 81,663.38
-0.05%
$ 42.38 million $ 169,891
May 14, 5 PM $ 81,705.54
+0.41%
$ 42.41 million $ 143,833
May 14, 4 PM $ 81,375.84
+0.08%
$ 42.23 million $ 144,059
May 14, 3 PM $ 81,308.67
+0.45%
$ 42.2 million $ 153,472
May 14, 2 PM $ 80,945.54
+1.55%
$ 42.01 million $ 140,897
May 14, 1 PM $ 79,712.65
+0.00%
$ 41.37 million $ 143,512
May 14, 12 PM $ 79,715.95
+0.56%
$ 41.37 million $ 142,683
May 14, 11 AM $ 79,274.04
-0.35%
$ 41.14 million $ 157,846
May 14, 10 AM $ 79,550.33
-0.06%
$ 41.29 million $ 148,952
May 14, 9 AM $ 79,607.51
-0.25%
$ 41.32 million $ 155,895
May 14, 8 AM $ 79,810.42
+0.09%
$ 41.42 million $ 156,003
May 14, 7 AM $ 79,741.49
-0.09%
$ 41.39 million $ 156,028
May 14, 6 AM $ 79,810.35
-0.01%
$ 41.42 million $ 156,250
May 14, 5 AM $ 79,820.18
+0.47%
$ 41.43 million $ 156,547
May 14, 4 AM $ 79,442.99
+0.48%
$ 41.23 million $ 118,005
May 14, 3 AM $ 79,065.23
-0.37%
$ 41.03 million $ 128,795
May 14, 2 AM $ 79,357.03
-0.32%
$ 41.19 million $ 128,613
May 14, 1 AM $ 79,611.09
+0.01%
$ 41.32 million $ 128,743
May 14, 12 AM $ 79,602.34
+0.39%
$ 41.31 million $ 128,814
May 13, 11 PM $ 79,296.09
-0.15%
$ 41.15 million $ 133,737
May 13, 10 PM $ 79,417.02
+0.07%
$ 41.22 million $ 133,915
May 13, 9 PM $ 79,359.98
-0.33%
$ 41.19 million $ 134,204