Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 AM $77,328.37
+0.64%
$76.09 million $7,527
Aug 23, 10 AM $76,840.11
+0.29%
$75.61 million $7,221
Aug 23, 9 AM $76,616.16
+0.15%
$75.39 million $7,128
Aug 23, 8 AM $76,500.4
+0.70%
$75.28 million $7,131
Aug 23, 7 AM $75,964.94
-0.14%
$74.75 million $7,092
Aug 23, 6 AM $76,068.72
-0.07%
$74.85 million $6,984
Aug 23, 5 AM $76,120.39
-0.67%
$74.9 million $6,928
Aug 23, 4 AM $76,631.61
-0.40%
$75.41 million $6,948
Aug 23, 3 AM $76,940.92
-0.22%
$75.71 million $6,881
Aug 23, 2 AM $77,103.12
-0.13%
$75.87 million $6,858
Aug 23, 1 AM $77,205.1
-0.23%
$75.97 million $7,351
Aug 23, 12 AM $77,382.22
+0.37%
$76.14 million $7,316
Aug 22, 11 PM $77,093.25
+0.07%
$75.86 million $7,190
Aug 22, 10 PM $77,040
+0.16%
$75.81 million $7,206
Aug 22, 9 PM $76,916.44
-0.49%
$75.69 million $7,366
Aug 22, 8 PM $77,299.01
-0.24%
$76.06 million $7,251
Aug 22, 7 PM $77,486.96
+0.31%
$76.25 million $7,222
Aug 22, 6 PM $77,248.4
-0.08%
$76.01 million $9,235
Aug 22, 5 PM $77,307.2
-0.04%
$76.07 million $9,088
Aug 22, 4 PM $77,355.87
+0.26%
$76.12 million $10,460
Aug 22, 3 PM $77,159.1
+0.16%
$75.92 million $10,660
Aug 22, 2 PM $77,010.96
-0.62%
$75.78 million $11,520
Aug 22, 1 PM $77,490.6
+0.19%
$76.25 million $11,705
Aug 22, 12 PM $77,347.05
+0.28%
$76.11 million $21,516
Aug 22, 11 AM $77,130.82
+0.17%
$75.9 million $21,637
Aug 22, 10 AM $77,003.43
-0.11%
$75.77 million $22,262
Aug 22, 9 AM $77,088.2
-0.30%
$75.85 million $22,321
Aug 22, 8 AM $77,320.18
+0.00%
$76.08 million $22,688
Aug 22, 7 AM $77,332.78
-0.29%
$76.1 million $22,889
Aug 22, 6 AM $77,559.76
+0.07%
$76.32 million $27,069
Aug 22, 5 AM $77,509.24
-1.62%
$76.27 million $30,861
Aug 22, 4 AM $78,788.01
+0.36%
$77.53 million $30,808
Aug 22, 3 AM $78,504.27
-0.15%
$77.25 million $30,902
Aug 22, 2 AM $78,623.02
+0.97%
$77.37 million $31,184
Aug 22, 1 AM $77,863.96
-0.14%
$76.62 million $30,977
Aug 22, 12 AM $77,969.69
-0.51%
$76.72 million $31,583
Aug 21, 11 PM $78,366.44
-0.19%
$77.11 million $31,763
Aug 21, 10 PM $78,516.71
+0.03%
$77.26 million $32,318
Aug 21, 9 PM $78,491.58
+1.24%
$77.24 million $32,363
Aug 21, 8 PM $77,542.21
+0.55%
$76.3 million $32,501
Aug 21, 7 PM $77,120.67
-0.04%
$75.89 million $32,837
Aug 21, 6 PM $77,150.18
-0.63%
$75.92 million $30,965
Aug 21, 5 PM $77,639.25
+0.35%
$76.4 million $31,254
Aug 21, 4 PM $77,370.72
-0.11%
$76.13 million $29,923
Aug 21, 3 PM $77,454.63
+0.29%
$76.22 million $29,835
Aug 21, 2 PM $77,231.61
-0.11%
$76 million $29,143
Aug 21, 1 PM $77,316.67
+0.17%
$76.08 million $29,316
Aug 21, 12 PM $77,188.45
+0.24%
$75.95 million $44,528
Aug 21, 11 AM $77,006.08
-1.32%
$75.77 million $44,567
Aug 21, 10 AM $78,034.08
+0.33%
$76.79 million $44,448