Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 PM $78,644.29
-0.44%
$77.39 million $16,836
Aug 25, 12 PM $78,995.53
-0.19%
$77.73 million $18,418
Aug 25, 11 AM $79,146.96
-0.24%
$77.88 million $18,527
Aug 25, 10 AM $79,340.94
-0.27%
$78.07 million $18,488
Aug 25, 9 AM $79,553.99
-0.47%
$78.28 million $18,535
Aug 25, 8 AM $79,928.21
+0.22%
$78.65 million $16,752
Aug 25, 7 AM $79,755.31
-0.97%
$78.48 million $16,600
Aug 25, 6 AM $80,535.76
-0.34%
$79.25 million $16,562
Aug 25, 5 AM $80,810.69
+0.55%
$79.52 million $16,300
Aug 25, 4 AM $80,369.05
-0.15%
$79.08 million $16,007
Aug 25, 3 AM $80,486.46
+0.79%
$79.2 million $15,891
Aug 25, 2 AM $79,854.28
+0.25%
$78.58 million $15,465
Aug 25, 1 AM $79,658.25
-0.20%
$78.38 million $13,513
Aug 25, 12 AM $79,815.34
+1.04%
$78.54 million $13,510
Aug 24, 11 PM $78,991.47
+0.34%
$77.73 million $12,842
Aug 24, 10 PM $78,724.51
-0.35%
$77.46 million $13,187
Aug 24, 9 PM $79,003.16
+0.17%
$77.74 million $13,031
Aug 24, 8 PM $78,867.15
+0.10%
$77.61 million $13,260
Aug 24, 7 PM $78,789.46
-0.19%
$77.53 million $13,378
Aug 24, 6 PM $78,937.13
+0.22%
$77.67 million $10,093
Aug 24, 5 PM $78,762.72
-0.38%
$77.5 million $11,246
Aug 24, 4 PM $79,059.86
-0.11%
$77.79 million $11,183
Aug 24, 3 PM $79,146.96
-0.25%
$77.88 million $11,250
Aug 24, 2 PM $79,343.64
+1.02%
$78.07 million $25,560
Aug 24, 1 PM $78,545.44
-0.76%
$77.29 million $25,992
Aug 24, 12 PM $79,147.12
+0.93%
$77.88 million $24,170
Aug 24, 11 AM $78,416.71
+1.04%
$77.16 million $27,958
Aug 24, 10 AM $77,608.68
+0.09%
$76.37 million $27,945
Aug 24, 9 AM $77,540.69
+0.62%
$76.3 million $27,945
Aug 24, 8 AM $77,062.5
-0.33%
$75.83 million $27,645
Aug 24, 7 AM $77,318.76
-0.22%
$76.08 million $27,712
Aug 24, 6 AM $77,486.82
+0.47%
$76.25 million $27,731
Aug 24, 5 AM $77,123.45
+0.37%
$75.89 million $27,819
Aug 24, 4 AM $76,839.94
-0.16%
$75.61 million $27,951
Aug 24, 3 AM $76,965.44
-0.63%
$75.73 million $28,019
Aug 24, 2 AM $77,449.62
+0.50%
$76.21 million $28,237
Aug 24, 1 AM $77,060.72
-0.72%
$75.83 million $28,283
Aug 24, 12 AM $77,616.32
-0.23%
$76.37 million $28,288
Aug 23, 11 PM $77,791.61
+0.22%
$76.55 million $28,515
Aug 23, 10 PM $77,620.09
-0.27%
$76.38 million $28,387
Aug 23, 9 PM $77,827.27
+0.51%
$76.58 million $28,340
Aug 23, 8 PM $77,434.14
+0.04%
$76.2 million $28,260
Aug 23, 7 PM $77,403.65
+0.09%
$76.17 million $28,270
Aug 23, 6 PM $77,325.75
+0.09%
$76.09 million $28,336
Aug 23, 5 PM $77,252.67
-0.23%
$76.02 million $27,292
Aug 23, 4 PM $77,427.96
+0.27%
$76.19 million $27,325
Aug 23, 3 PM $77,220.47
-0.17%
$75.98 million $27,231
Aug 23, 2 PM $77,348.8
-0.18%
$76.11 million $11,855
Aug 23, 1 PM $77,486.07
+0.34%
$76.25 million $11,354
Aug 23, 12 PM $77,223.7
-0.14%
$75.99 million $11,414