Bitget Wrapped BTC Historical Data

BGBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 77,471.71
-0.66%
$ 40.21 million $ 53,523
May 17, 10 PM $ 77,985.78
-0.56%
$ 40.47 million $ 33,024
May 17, 9 PM $ 78,428.86
+0.21%
$ 40.7 million $ 32,644
May 17, 8 PM $ 78,263.49
-0.16%
$ 40.62 million $ 32,266
May 17, 7 PM $ 78,385.03
+0.16%
$ 40.68 million $ 31,998
May 17, 6 PM $ 78,261.9
+0.25%
$ 40.62 million $ 31,621
May 17, 5 PM $ 78,070.49
+0.04%
$ 40.52 million $ 31,464
May 17, 4 PM $ 78,036.09
+0.02%
$ 40.5 million $ 31,235
May 17, 3 PM $ 78,023.14
-0.03%
$ 40.49 million $ 31,368
May 17, 2 PM $ 78,046.58
-0.17%
$ 40.51 million $ 30,911
May 17, 1 PM $ 78,181.08
-0.22%
$ 40.58 million $ 30,694
May 17, 12 PM $ 78,352
-0.05%
$ 40.66 million $ 30,817
May 17, 11 AM $ 78,390.89
-0.06%
$ 40.68 million $ 31,178
May 17, 10 AM $ 78,435.01
+0.26%
$ 40.71 million $ 31,040
May 17, 9 AM $ 78,229.83
+0.20%
$ 40.6 million $ 31,220
May 17, 8 AM $ 78,071.68
-0.11%
$ 40.52 million $ 40,796
May 17, 7 AM $ 78,161.45
+0.10%
$ 40.57 million $ 41,261
May 17, 6 AM $ 78,081.48
-0.03%
$ 40.52 million $ 41,567
May 17, 5 AM $ 78,124.72
-0.01%
$ 40.55 million $ 41,519
May 17, 4 AM $ 78,134.74
+0.16%
$ 40.55 million $ 74,657
May 17, 3 AM $ 78,006.3
+0.18%
$ 40.49 million $ 74,666
May 17, 2 AM $ 77,868.09
+0.20%
$ 40.41 million $ 74,579
May 17, 1 AM $ 77,712.52
-0.37%
$ 40.33 million $ 74,439
May 17, 12 AM $ 78,000
-0.20%
$ 40.48 million $ 62,739
May 16, 11 PM $ 78,158.06
-0.01%
$ 40.56 million $ 62,652
May 16, 10 PM $ 78,164.57
-0.15%
$ 40.57 million $ 62,690
May 16, 9 PM $ 78,279.02
+0.05%
$ 40.63 million $ 62,698
May 16, 8 PM $ 78,242.34
+0.00%
$ 40.61 million $ 62,647
May 16, 7 PM $ 78,244.18
+0.03%
$ 40.61 million $ 62,564
May 16, 6 PM $ 78,221.4
+0.04%
$ 40.6 million $ 115,524
May 16, 5 PM $ 78,173.43
+0.03%
$ 40.57 million $ 127,289
May 16, 4 PM $ 78,146.8
-0.10%
$ 40.56 million $ 127,163
May 16, 3 PM $ 78,223.51
+0.10%
$ 40.6 million $ 126,764
May 16, 2 PM $ 78,147.31
+0.19%
$ 40.56 million $ 127,027
May 16, 1 PM $ 77,998.3
+0.03%
$ 40.48 million $ 127,201
May 16, 12 PM $ 77,977.56
-0.09%
$ 40.47 million $ 159,440
May 16, 11 AM $ 78,048.07
+0.14%
$ 40.51 million $ 200,934
May 16, 10 AM $ 77,939.6
-0.18%
$ 40.45 million $ 201,263
May 16, 9 AM $ 78,083.48
-0.43%
$ 40.53 million $ 201,322
May 16, 8 AM $ 78,417.11
+0.07%
$ 40.7 million $ 192,011
May 16, 7 AM $ 78,360.8
-0.33%
$ 40.67 million $ 192,312
May 16, 6 AM $ 78,616.73
-0.51%
$ 40.8 million $ 192,353
May 16, 5 AM $ 79,020.65
-0.02%
$ 41.01 million $ 192,108
May 16, 4 AM $ 79,033.79
-0.08%
$ 41.02 million $ 159,213
May 16, 3 AM $ 79,098.22
-0.05%
$ 41.05 million $ 159,422
May 16, 2 AM $ 79,140.6
-0.03%
$ 41.07 million $ 159,779
May 16, 1 AM $ 79,165.02
+0.05%
$ 41.09 million $ 174,818
May 16, 12 AM $ 79,123.47
-0.01%
$ 41.07 million $ 174,873
May 15, 11 PM $ 79,127.87
-0.01%
$ 41.07 million $ 179,502
May 15, 10 PM $ 79,138.76
+0.17%
$ 41.07 million $ 185,950