Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $80,310.5
+0.13%
$79.03 million $14,529
Aug 27, 2 PM $80,208.14
+0.86%
$78.92 million $7,933
Aug 27, 1 PM $79,520.81
+0.23%
$78.25 million $8,624
Aug 27, 12 PM $79,339.36
-0.20%
$78.07 million $8,583
Aug 27, 11 AM $79,497.99
-0.13%
$78.23 million $8,661
Aug 27, 10 AM $79,598.33
-0.49%
$78.32 million $8,510
Aug 27, 9 AM $79,994.28
-0.05%
$78.71 million $8,572
Aug 27, 8 AM $80,037.58
+1.15%
$78.76 million $7,530
Aug 27, 7 AM $79,129.62
+0.33%
$77.86 million $7,468
Aug 27, 6 AM $78,872.53
-0.03%
$77.61 million $7,331
Aug 27, 5 AM $78,891.93
+0.14%
$77.63 million $7,268
Aug 27, 4 AM $78,784.09
-0.10%
$77.52 million $7,184
Aug 27, 3 AM $78,859.76
+0.15%
$77.6 million $6,964
Aug 27, 2 AM $78,741.01
-0.03%
$77.48 million $6,947
Aug 27, 1 AM $78,763.77
-0.14%
$77.5 million $7,424
Aug 27, 12 AM $78,877.85
-0.21%
$77.62 million $7,841
Aug 26, 11 PM $79,045.44
+0.40%
$77.78 million $7,699
Aug 26, 10 PM $78,732.41
-0.05%
$77.47 million $7,717
Aug 26, 9 PM $78,772.18
+0.39%
$77.51 million $7,722
Aug 26, 8 PM $78,462.31
+0.00%
$77.21 million $7,732
Aug 26, 7 PM $78,460.15
-0.06%
$77.2 million $7,860
Aug 26, 6 PM $78,506.47
+0.08%
$77.25 million $7,968
Aug 26, 5 PM $78,444.8
+0.55%
$77.19 million $8,051
Aug 26, 4 PM $78,013.08
+0.15%
$76.76 million $8,096
Aug 26, 3 PM $77,895.55
+0.09%
$76.65 million $8,260
Aug 26, 2 PM $77,848.1
-0.78%
$76.6 million $8,142
Aug 26, 1 PM $78,459.06
+0.14%
$77.2 million $7,580
Aug 26, 12 PM $78,352.92
-0.30%
$77.1 million $7,809
Aug 26, 11 AM $78,591.07
-0.19%
$77.33 million $7,820
Aug 26, 10 AM $78,743.76
+0.36%
$77.48 million $8,084
Aug 26, 9 AM $78,458
-0.30%
$77.2 million $8,057
Aug 26, 8 AM $78,695.17
-0.39%
$77.44 million $10,038
Aug 26, 7 AM $79,004.61
-0.06%
$77.74 million $10,237
Aug 26, 6 AM $79,054.28
+0.01%
$77.79 million $10,405
Aug 26, 5 AM $79,047.29
+0.26%
$77.78 million $10,613
Aug 26, 4 AM $78,843.18
-0.23%
$77.58 million $10,991
Aug 26, 3 AM $79,026.44
-0.15%
$77.76 million $11,068
Aug 26, 2 AM $79,144
+0.45%
$77.88 million $11,443
Aug 26, 1 AM $78,786.14
+0.16%
$77.53 million $12,848
Aug 26, 12 AM $78,662.73
+0.07%
$77.4 million $12,440
Aug 25, 11 PM $78,605.88
-0.40%
$77.35 million $13,112
Aug 25, 10 PM $78,923.8
+0.39%
$77.66 million $13,028
Aug 25, 9 PM $78,615.92
+0.49%
$77.36 million $13,058
Aug 25, 8 PM $78,229.58
-0.95%
$76.98 million $12,955
Aug 25, 7 PM $78,982.18
-0.20%
$77.72 million $12,810
Aug 25, 6 PM $79,139.83
-0.14%
$77.87 million $16,154
Aug 25, 5 PM $79,253.22
+0.14%
$77.99 million $16,045
Aug 25, 4 PM $79,144.12
-0.51%
$77.88 million $16,117
Aug 25, 3 PM $79,553.64
+0.22%
$78.28 million $15,836
Aug 25, 2 PM $79,380.43
+0.94%
$78.11 million $16,913