Bitget Wrapped BTC Historical Data

BGBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 76,771.47
-0.07%
$ 39.84 million $ 27,647
May 19, 11 PM $ 76,827.58
+0.15%
$ 39.87 million $ 27,973
May 19, 10 PM $ 76,712.94
-0.35%
$ 39.81 million $ 27,880
May 19, 9 PM $ 76,981.36
-0.04%
$ 39.95 million $ 22,607
May 19, 8 PM $ 77,009.72
+0.25%
$ 39.97 million $ 22,681
May 19, 7 PM $ 76,814.46
-0.02%
$ 39.87 million $ 22,878
May 19, 6 PM $ 76,826.79
-0.03%
$ 39.87 million $ 23,244
May 19, 5 PM $ 76,850.55
-0.02%
$ 39.89 million $ 23,211
May 19, 4 PM $ 76,863.13
+0.42%
$ 39.89 million $ 23,597
May 19, 3 PM $ 76,538.41
+0.22%
$ 39.72 million $ 49,284
May 19, 2 PM $ 76,370.99
-0.68%
$ 39.64 million $ 49,687
May 19, 1 PM $ 76,894.46
-0.05%
$ 39.91 million $ 100,069
May 19, 12 PM $ 76,934.3
+0.28%
$ 39.93 million $ 109,851
May 19, 11 AM $ 76,719.79
-0.37%
$ 39.82 million $ 109,826
May 19, 10 AM $ 77,006.42
+0.23%
$ 39.97 million $ 109,543
May 19, 9 AM $ 76,828.91
-0.25%
$ 39.87 million $ 109,714
May 19, 8 AM $ 77,021.61
-0.25%
$ 39.97 million $ 109,478
May 19, 7 AM $ 77,210.83
+0.27%
$ 40.07 million $ 109,488
May 19, 6 AM $ 77,005.39
+0.13%
$ 39.97 million $ 110,525
May 19, 5 AM $ 76,902.28
-0.02%
$ 39.91 million $ 136,580
May 19, 4 AM $ 76,915.34
+0.14%
$ 39.92 million $ 136,696
May 19, 3 AM $ 76,811.04
+0.27%
$ 39.86 million $ 136,440
May 19, 2 AM $ 76,602.99
-0.18%
$ 39.76 million $ 136,700
May 19, 1 AM $ 76,739.46
-0.58%
$ 39.83 million $ 136,693
May 19, 12 AM $ 77,188.45
+0.25%
$ 40.06 million $ 136,512
May 18, 11 PM $ 76,992.99
-0.04%
$ 39.96 million $ 136,056
May 18, 10 PM $ 77,027.46
-0.07%
$ 39.98 million $ 156,621
May 18, 9 PM $ 77,079.92
+0.23%
$ 40 million $ 156,280
May 18, 8 PM $ 76,899.96
+0.02%
$ 39.91 million $ 156,223
May 18, 7 PM $ 76,887.69
+0.84%
$ 39.9 million $ 155,965
May 18, 6 PM $ 76,249
-0.59%
$ 39.57 million $ 156,061
May 18, 5 PM $ 76,699.75
+0.38%
$ 39.81 million $ 156,187
May 18, 4 PM $ 76,411.03
+0.05%
$ 39.66 million $ 156,110
May 18, 3 PM $ 76,374.39
-0.03%
$ 39.64 million $ 130,662
May 18, 2 PM $ 76,336.98
-0.74%
$ 39.62 million $ 130,263
May 18, 1 PM $ 76,908.08
-0.92%
$ 39.92 million $ 79,941
May 18, 12 PM $ 77,624.45
+0.50%
$ 40.29 million $ 69,940
May 18, 11 AM $ 77,237.67
+0.65%
$ 40.09 million $ 69,433
May 18, 10 AM $ 76,748.46
-0.21%
$ 39.83 million $ 69,444
May 18, 9 AM $ 76,910.08
-0.17%
$ 39.92 million $ 69,064
May 18, 8 AM $ 77,041.85
+0.00%
$ 39.98 million $ 68,991
May 18, 7 AM $ 77,043.42
+0.18%
$ 39.99 million $ 68,695
May 18, 6 AM $ 76,906.17
-0.01%
$ 39.91 million $ 67,603
May 18, 5 AM $ 76,914.61
-0.13%
$ 39.92 million $ 41,526
May 18, 4 AM $ 77,017.68
+0.08%
$ 39.97 million $ 41,392
May 18, 3 AM $ 76,959.33
+0.14%
$ 39.94 million $ 41,549
May 18, 2 AM $ 76,851.16
-0.42%
$ 39.89 million $ 41,552
May 18, 1 AM $ 77,176.82
-0.06%
$ 40.05 million $ 41,435
May 18, 12 AM $ 77,221.06
-0.32%
$ 40.08 million $ 53,380
May 17, 11 PM $ 77,471.71
-0.66%
$ 40.21 million $ 53,523