Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 PM $78,144.11
+0.08%
$76.89 million $13,105
Aug 29, 4 PM $78,078.92
+0.26%
$76.83 million $12,673
Aug 29, 3 PM $77,872.87
+0.19%
$76.63 million $12,773
Aug 29, 2 PM $77,764.78
+0.02%
$76.52 million $12,886
Aug 29, 1 PM $77,749.17
+0.18%
$76.51 million $13,341
Aug 29, 12 PM $77,607.74
-0.01%
$76.37 million $13,547
Aug 29, 11 AM $77,611.65
-0.18%
$76.37 million $13,344
Aug 29, 10 AM $77,750.03
+0.10%
$76.51 million $13,003
Aug 29, 9 AM $77,669.48
+0.08%
$76.43 million $12,774
Aug 29, 8 AM $77,606.87
-0.07%
$76.37 million $12,282
Aug 29, 7 AM $77,658.6
+0.24%
$76.42 million $11,918
Aug 29, 6 AM $77,474.28
-0.26%
$76.23 million $11,575
Aug 29, 5 AM $77,680.11
+0.02%
$76.44 million $11,505
Aug 29, 4 AM $77,662.89
+0.14%
$76.42 million $11,145
Aug 29, 3 AM $77,554.71
-0.20%
$76.31 million $11,016
Aug 29, 2 AM $77,707.77
-0.19%
$76.46 million $10,842
Aug 29, 1 AM $77,855.39
+0.06%
$76.61 million $10,739
Aug 29, 12 AM $77,810.01
-0.02%
$76.57 million $10,586
Aug 28, 11 PM $77,828.47
+0.04%
$76.58 million $8,754
Aug 28, 10 PM $77,797.1
+0.36%
$76.55 million $8,343
Aug 28, 9 PM $77,514.51
+0.15%
$76.27 million $8,435
Aug 28, 8 PM $77,399.53
-0.26%
$76.16 million $8,429
Aug 28, 7 PM $77,598.37
-0.15%
$76.36 million $8,285
Aug 28, 6 PM $77,716.72
-0.27%
$76.47 million $8,250
Aug 28, 5 PM $77,930.52
+0.10%
$76.68 million $8,007
Aug 28, 4 PM $77,854.81
-1.34%
$76.61 million $7,978
Aug 28, 3 PM $78,915.15
-0.37%
$77.65 million $8,025
Aug 28, 2 PM $79,131.21
-0.44%
$77.87 million $14,641
Aug 28, 1 PM $79,484.01
+0.00%
$78.21 million $13,783
Aug 28, 12 PM $79,484
-0.15%
$78.21 million $13,113
Aug 28, 11 AM $79,605.75
+0.25%
$78.33 million $12,824
Aug 28, 10 AM $79,407.6
+0.10%
$78.14 million $12,952
Aug 28, 9 AM $79,326.9
-0.43%
$78.06 million $12,984
Aug 28, 8 AM $79,672.24
+0.01%
$78.4 million $14,169
Aug 28, 7 AM $79,668
-0.36%
$78.39 million $14,237
Aug 28, 6 AM $79,952.73
+0.35%
$78.67 million $14,326
Aug 28, 5 AM $79,675.68
-0.01%
$78.4 million $14,312
Aug 28, 4 AM $79,685.59
-0.19%
$78.41 million $14,289
Aug 28, 3 AM $79,840.01
-0.12%
$78.56 million $14,379
Aug 28, 2 AM $79,939.78
-0.72%
$78.66 million $14,297
Aug 28, 1 AM $80,511.6
-0.17%
$79.22 million $14,256
Aug 28, 12 AM $80,646.65
+0.44%
$79.36 million $14,315
Aug 27, 11 PM $80,295.56
+0.01%
$79.01 million $14,337
Aug 27, 10 PM $80,289.38
+0.14%
$79 million $14,316
Aug 27, 9 PM $80,173.16
+0.14%
$78.89 million $14,328
Aug 27, 8 PM $80,059.24
+0.02%
$78.78 million $14,228
Aug 27, 7 PM $80,041.25
-0.15%
$78.76 million $14,229
Aug 27, 6 PM $80,159.02
-0.46%
$78.88 million $14,325
Aug 27, 5 PM $80,528.87
+0.10%
$79.24 million $14,481
Aug 27, 4 PM $80,445.27
+0.17%
$79.16 million $14,470