Bitget Wrapped BTC Historical Data

BGBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 77,569.1
+0.25%
$ 40.26 million $ 51,478
May 22, 12 AM $ 77,372
-0.33%
$ 40.16 million $ 51,616
May 21, 11 PM $ 77,628.54
+0.03%
$ 40.29 million $ 51,407
May 21, 10 PM $ 77,608.52
-0.07%
$ 40.28 million $ 51,392
May 21, 9 PM $ 77,663.12
-0.02%
$ 40.31 million $ 51,418
May 21, 8 PM $ 77,677.12
+0.01%
$ 40.31 million $ 51,242
May 21, 7 PM $ 77,665.98
+0.40%
$ 40.31 million $ 51,438
May 21, 6 PM $ 77,370.36
-0.66%
$ 40.16 million $ 51,627
May 21, 5 PM $ 77,886.47
+0.98%
$ 40.42 million $ 51,544
May 21, 4 PM $ 77,128.57
-0.18%
$ 40.03 million $ 75,409
May 21, 3 PM $ 77,269.02
+0.39%
$ 40.1 million $ 75,158
May 21, 2 PM $ 76,968.76
-0.13%
$ 39.95 million $ 75,057
May 21, 1 PM $ 77,067.26
-0.34%
$ 40 million $ 74,105
May 21, 12 PM $ 77,331.23
+0.16%
$ 40.13 million $ 74,257
May 21, 11 AM $ 77,206.4
-0.05%
$ 40.07 million $ 73,842
May 21, 10 AM $ 77,243.96
-0.57%
$ 40.09 million $ 73,811
May 21, 9 AM $ 77,690.54
-0.31%
$ 40.32 million $ 72,652
May 21, 8 AM $ 77,929.47
+0.06%
$ 40.45 million $ 72,453
May 21, 7 AM $ 77,885.15
+0.36%
$ 40.42 million $ 72,611
May 21, 6 AM $ 77,608.11
-0.20%
$ 40.28 million $ 72,619
May 21, 5 AM $ 77,767.18
-0.27%
$ 40.36 million $ 72,533
May 21, 4 AM $ 77,974.36
-0.08%
$ 40.47 million $ 58,476
May 21, 3 AM $ 78,034.31
+0.14%
$ 40.5 million $ 48,092
May 21, 2 AM $ 77,927.63
+0.12%
$ 40.44 million $ 45,873
May 21, 1 AM $ 77,835.05
-0.12%
$ 40.4 million $ 45,179
May 21, 12 AM $ 77,928.79
+0.52%
$ 40.45 million $ 44,982
May 20, 11 PM $ 77,522.2
+0.10%
$ 40.23 million $ 44,793
May 20, 10 PM $ 77,445.33
-0.03%
$ 40.19 million $ 44,767
May 20, 9 PM $ 77,471.06
-0.30%
$ 40.21 million $ 56,080
May 20, 8 PM $ 77,703.66
+0.08%
$ 40.33 million $ 50,757
May 20, 7 PM $ 77,637.92
+0.34%
$ 40.29 million $ 50,952
May 20, 6 PM $ 77,372.63
-0.24%
$ 40.16 million $ 50,410
May 20, 5 PM $ 77,554.89
+0.33%
$ 40.25 million $ 50,404
May 20, 4 PM $ 77,296.31
-0.16%
$ 40.12 million $ 26,415
May 20, 3 PM $ 77,423.24
-0.12%
$ 40.18 million $ 26,472
May 20, 2 PM $ 77,513.72
+0.38%
$ 40.23 million $ 26,842
May 20, 1 PM $ 77,149.03
-0.62%
$ 40.04 million $ 26,926
May 20, 12 PM $ 77,632.58
+0.29%
$ 40.29 million $ 26,669
May 20, 11 AM $ 77,405
-0.15%
$ 40.17 million $ 27,115
May 20, 10 AM $ 77,517.96
+0.06%
$ 40.23 million $ 27,318
May 20, 9 AM $ 77,472.07
+0.01%
$ 40.21 million $ 27,516
May 20, 8 AM $ 77,462.53
+0.24%
$ 40.2 million $ 27,754
May 20, 7 AM $ 77,279.34
-0.12%
$ 40.11 million $ 27,828
May 20, 6 AM $ 77,371.85
+0.27%
$ 40.16 million $ 27,554
May 20, 5 AM $ 77,163.86
+0.50%
$ 40.05 million $ 27,522
May 20, 4 AM $ 76,779.92
+0.06%
$ 39.85 million $ 27,357
May 20, 3 AM $ 76,730.27
+0.05%
$ 39.82 million $ 27,153
May 20, 2 AM $ 76,695.74
-0.13%
$ 39.81 million $ 27,085
May 20, 1 AM $ 76,797.32
+0.03%
$ 39.86 million $ 27,385
May 20, 12 AM $ 76,771.47
-0.07%
$ 39.84 million $ 27,647