Bitget Wrapped BTC Historical Data

BGBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 76,815.29
-0.05%
$ 39.87 million $ 112,954
May 24, 12 AM $ 76,850.42
+0.13%
$ 39.89 million $ 106,777
May 23, 11 PM $ 76,749.24
+0.21%
$ 39.83 million $ 74,069
May 23, 10 PM $ 76,587.74
-0.28%
$ 39.75 million $ 74,354
May 23, 9 PM $ 76,801.88
-0.61%
$ 39.86 million $ 74,516
May 23, 8 PM $ 77,274.46
+1.69%
$ 40.11 million $ 74,117
May 23, 7 PM $ 75,991.63
+0.22%
$ 39.44 million $ 60,985
May 23, 6 PM $ 75,821.33
+0.44%
$ 39.35 million $ 85,980
May 23, 5 PM $ 75,487.78
+0.10%
$ 39.18 million $ 102,185
May 23, 4 PM $ 75,413.58
-0.11%
$ 39.14 million $ 101,943
May 23, 3 PM $ 75,496.32
-0.21%
$ 39.18 million $ 101,260
May 23, 2 PM $ 75,652.47
+0.64%
$ 39.26 million $ 101,462
May 23, 1 PM $ 75,173.52
+0.61%
$ 39.02 million $ 101,386
May 23, 12 PM $ 74,716.33
-0.13%
$ 38.78 million $ 100,918
May 23, 11 AM $ 74,812.72
+0.12%
$ 38.83 million $ 100,990
May 23, 10 AM $ 74,723.27
+0.12%
$ 38.78 million $ 100,803
May 23, 9 AM $ 74,630.93
-0.08%
$ 38.73 million $ 100,947
May 23, 8 AM $ 74,694.04
+0.15%
$ 38.77 million $ 100,792
May 23, 7 AM $ 74,578.84
-1.08%
$ 38.71 million $ 81,981
May 23, 6 AM $ 75,395.16
-0.14%
$ 39.13 million $ 81,621
May 23, 5 AM $ 75,503.88
-0.02%
$ 39.19 million $ 81,360
May 23, 4 AM $ 75,520.8
-0.14%
$ 39.2 million $ 81,503
May 23, 3 AM $ 75,629.25
+0.05%
$ 39.25 million $ 81,658
May 23, 2 AM $ 75,588.26
+0.11%
$ 39.23 million $ 81,552
May 23, 1 AM $ 75,506.53
+0.07%
$ 39.19 million $ 81,369
May 23, 12 AM $ 75,451.33
-0.18%
$ 39.16 million $ 81,190
May 22, 11 PM $ 75,586.78
-0.27%
$ 39.23 million $ 63,367
May 22, 10 PM $ 75,792.18
-0.29%
$ 39.34 million $ 63,081
May 22, 9 PM $ 76,009.52
+0.00%
$ 39.45 million $ 62,832
May 22, 8 PM $ 76,009.24
+0.18%
$ 39.45 million $ 62,804
May 22, 7 PM $ 75,872.78
-0.94%
$ 39.38 million $ 62,884
May 22, 6 PM $ 76,592.16
-0.23%
$ 39.75 million $ 37,549
May 22, 5 PM $ 76,767.54
-0.22%
$ 39.84 million $ 21,364
May 22, 4 PM $ 76,933.41
+0.16%
$ 39.93 million $ 21,380
May 22, 3 PM $ 76,814.34
+0.05%
$ 39.87 million $ 21,716
May 22, 2 PM $ 76,777.27
-0.56%
$ 39.85 million $ 21,393
May 22, 1 PM $ 77,210.53
-0.34%
$ 40.07 million $ 22,104
May 22, 12 PM $ 77,472.43
+0.06%
$ 40.21 million $ 22,280
May 22, 11 AM $ 77,428.12
+0.21%
$ 40.19 million $ 22,495
May 22, 10 AM $ 77,269.42
-0.04%
$ 40.1 million $ 22,668
May 22, 9 AM $ 77,302.32
-0.02%
$ 40.12 million $ 23,774
May 22, 8 AM $ 77,318.2
-0.10%
$ 40.13 million $ 23,854
May 22, 7 AM $ 77,394.08
-0.02%
$ 40.17 million $ 23,760
May 22, 6 AM $ 77,409.79
-0.07%
$ 40.18 million $ 23,848
May 22, 5 AM $ 77,460.56
-0.22%
$ 40.2 million $ 24,133
May 22, 4 AM $ 77,630.17
-0.18%
$ 40.29 million $ 38,232
May 22, 3 AM $ 77,768.89
+0.16%
$ 40.36 million $ 48,863
May 22, 2 AM $ 77,646.15
+0.10%
$ 40.3 million $ 51,052
May 22, 1 AM $ 77,569.1
+0.25%
$ 40.26 million $ 51,478
May 22, 12 AM $ 77,372
-0.33%
$ 40.16 million $ 51,616