Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 PM $78,919.53
-0.28%
$77.66 million $15,052
Aug 31, 6 PM $79,143.86
+0.24%
$77.88 million $15,196
Aug 31, 5 PM $78,950.51
+0.37%
$77.69 million $15,674
Aug 31, 4 PM $78,663.29
-0.18%
$77.4 million $15,789
Aug 31, 3 PM $78,803.63
+0.28%
$77.54 million $15,781
Aug 31, 2 PM $78,587.03
+0.25%
$77.33 million $15,709
Aug 31, 1 PM $78,388.54
+0.60%
$77.13 million $16,077
Aug 31, 12 PM $77,924.5
-0.65%
$76.68 million $16,566
Aug 31, 11 AM $78,433.68
-0.19%
$77.18 million $16,625
Aug 31, 10 AM $78,581.54
+0.03%
$77.32 million $17,167
Aug 31, 9 AM $78,561.59
+0.05%
$77.3 million $17,753
Aug 31, 8 AM $78,522.63
+0.41%
$77.27 million $18,240
Aug 31, 7 AM $78,199.61
+0.08%
$76.95 million $16,410
Aug 31, 6 AM $78,140.91
+0.22%
$76.89 million $16,537
Aug 31, 5 AM $77,972.15
+0.38%
$76.72 million $16,793
Aug 31, 4 AM $77,673.95
-0.18%
$76.43 million $17,152
Aug 31, 3 AM $77,812.91
-0.19%
$76.57 million $16,999
Aug 31, 2 AM $77,963.81
-0.06%
$76.72 million $16,848
Aug 31, 1 AM $78,006.85
-0.21%
$76.76 million $16,919
Aug 31, 12 AM $78,169.09
+0.61%
$76.92 million $17,245
Aug 30, 11 PM $77,698.2
-0.90%
$76.46 million $17,807
Aug 30, 10 PM $78,404.32
-0.56%
$77.15 million $18,157
Aug 30, 9 PM $78,848.67
-0.03%
$77.59 million $18,271
Aug 30, 8 PM $78,869.7
-0.09%
$77.61 million $18,350
Aug 30, 7 PM $78,944.55
-0.16%
$77.68 million $18,037
Aug 30, 6 PM $79,074.44
+0.09%
$77.81 million $18,128
Aug 30, 5 PM $79,005.99
-0.47%
$77.74 million $18,089
Aug 30, 4 PM $79,384.21
+0.71%
$78.11 million $18,299
Aug 30, 3 PM $78,824.78
-0.30%
$77.56 million $18,128
Aug 30, 2 PM $79,053.14
+0.15%
$77.79 million $17,549
Aug 30, 1 PM $78,931.29
+0.19%
$77.67 million $17,436
Aug 30, 12 PM $78,781.33
+0.72%
$77.52 million $17,471
Aug 30, 11 AM $78,219.9
+0.06%
$76.97 million $17,654
Aug 30, 10 AM $78,169.84
+0.04%
$76.92 million $17,476
Aug 30, 9 AM $78,141.99
+0.10%
$76.89 million $17,058
Aug 30, 8 AM $78,067.34
-0.22%
$76.82 million $16,933
Aug 30, 7 AM $78,235.57
-0.05%
$76.98 million $16,618
Aug 30, 6 AM $78,277.79
+0.16%
$77.03 million $16,208
Aug 30, 5 AM $78,154.18
+0.08%
$76.9 million $15,885
Aug 30, 4 AM $78,092.73
-0.05%
$76.84 million $15,722
Aug 30, 3 AM $78,131.5
+0.02%
$76.88 million $15,351
Aug 30, 2 AM $78,114.31
+0.06%
$76.86 million $15,070
Aug 30, 1 AM $78,068.74
-0.23%
$76.82 million $14,708
Aug 30, 12 AM $78,251.43
-0.02%
$77 million $14,075
Aug 29, 11 PM $78,266.13
+0.00%
$77.01 million $15,414
Aug 29, 10 PM $78,268.52
+0.12%
$77.02 million $15,355
Aug 29, 9 PM $78,172.67
+0.00%
$76.92 million $14,877
Aug 29, 8 PM $78,173.16
-0.15%
$76.92 million $14,365
Aug 29, 7 PM $78,291.02
+0.11%
$77.04 million $13,974
Aug 29, 6 PM $78,208.45
+0.08%
$76.96 million $13,447