Bitget Wrapped BTC Historical Data

BGBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 76,679.53
-0.11%
$ 39.8 million $ 24,514
May 26, 1 AM $ 76,761.59
-0.08%
$ 39.84 million $ 24,713
May 26, 12 AM $ 76,834.31
-0.70%
$ 39.88 million $ 25,499
May 25, 11 PM $ 77,372.37
+0.31%
$ 40.16 million $ 26,365
May 25, 10 PM $ 77,130.63
-0.34%
$ 40.03 million $ 26,686
May 25, 9 PM $ 77,393.21
+0.16%
$ 40.17 million $ 27,460
May 25, 8 PM $ 77,271.69
-0.21%
$ 40.1 million $ 39,016
May 25, 7 PM $ 77,437.19
-0.17%
$ 40.19 million $ 38,924
May 25, 6 PM $ 77,565.97
-0.03%
$ 40.26 million $ 39,014
May 25, 5 PM $ 77,589.47
-0.19%
$ 40.27 million $ 39,171
May 25, 4 PM $ 77,738.29
+0.17%
$ 40.35 million $ 39,058
May 25, 3 PM $ 77,606.54
-0.12%
$ 40.28 million $ 38,960
May 25, 2 PM $ 77,700.67
+0.49%
$ 40.33 million $ 38,966
May 25, 1 PM $ 77,323.75
-0.06%
$ 40.13 million $ 39,385
May 25, 12 PM $ 77,368.41
+0.04%
$ 40.15 million $ 39,499
May 25, 11 AM $ 77,341.23
-0.27%
$ 40.14 million $ 39,892
May 25, 10 AM $ 77,548.79
-0.06%
$ 40.25 million $ 40,012
May 25, 9 AM $ 77,645.13
+0.28%
$ 40.3 million $ 40,474
May 25, 8 AM $ 77,428.96
+0.03%
$ 40.19 million $ 37,798
May 25, 7 AM $ 77,405.5
-0.03%
$ 40.17 million $ 37,075
May 25, 6 AM $ 77,430.86
+0.05%
$ 40.19 million $ 36,938
May 25, 5 AM $ 77,393.65
+0.02%
$ 40.17 million $ 36,927
May 25, 4 AM $ 77,375.08
+0.48%
$ 40.16 million $ 36,774
May 25, 3 AM $ 77,004.62
-0.13%
$ 39.97 million $ 36,726
May 25, 2 AM $ 77,107.53
+0.21%
$ 40.02 million $ 48,300
May 25, 1 AM $ 76,946.81
-0.25%
$ 39.94 million $ 76,266
May 25, 12 AM $ 77,137.93
+0.08%
$ 40.03 million $ 81,810
May 24, 11 PM $ 77,074.73
+0.36%
$ 40 million $ 131,721
May 24, 10 PM $ 76,801.56
+0.81%
$ 39.86 million $ 131,704
May 24, 9 PM $ 76,182.6
-0.57%
$ 39.54 million $ 131,497
May 24, 8 PM $ 76,620.02
-0.18%
$ 39.77 million $ 119,804
May 24, 7 PM $ 76,757.64
+0.14%
$ 39.84 million $ 132,614
May 24, 6 PM $ 76,653.16
-0.03%
$ 39.78 million $ 132,931
May 24, 5 PM $ 76,678.16
+0.03%
$ 39.8 million $ 132,940
May 24, 4 PM $ 76,653.58
+0.39%
$ 39.78 million $ 133,199
May 24, 3 PM $ 76,359.51
-0.12%
$ 39.63 million $ 133,870
May 24, 2 PM $ 76,454.97
-0.36%
$ 39.68 million $ 133,958
May 24, 1 PM $ 76,728.95
-0.46%
$ 39.82 million $ 133,630
May 24, 12 PM $ 77,084.53
-0.26%
$ 40.01 million $ 134,004
May 24, 11 AM $ 77,288.99
+0.11%
$ 40.11 million $ 133,526
May 24, 10 AM $ 77,205.28
+0.24%
$ 40.07 million $ 133,442
May 24, 9 AM $ 77,021.96
+0.26%
$ 39.97 million $ 133,082
May 24, 8 AM $ 76,819.7
+0.05%
$ 39.87 million $ 133,133
May 24, 7 AM $ 76,778.92
-0.26%
$ 39.85 million $ 151,933
May 24, 6 AM $ 76,979.63
+0.23%
$ 39.95 million $ 152,243
May 24, 5 AM $ 76,805.56
+0.02%
$ 39.86 million $ 152,476
May 24, 4 AM $ 76,790.48
+0.03%
$ 39.85 million $ 152,501
May 24, 3 AM $ 76,769.35
-0.05%
$ 39.84 million $ 140,856
May 24, 2 AM $ 76,811.34
-0.06%
$ 39.87 million $ 140,678
May 24, 1 AM $ 76,815.29
-0.05%
$ 39.87 million $ 112,954