Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 PM $77,307.4
-0.22%
$76.07 million $73,436
Sep 2, 8 PM $77,476.64
+0.23%
$76.24 million $73,199
Sep 2, 7 PM $77,300.26
-0.10%
$76.06 million $73,234
Sep 2, 6 PM $77,373.95
-0.06%
$76.14 million $73,270
Sep 2, 5 PM $77,420.29
+0.24%
$76.18 million $73,221
Sep 2, 4 PM $77,234.89
-0.05%
$76 million $73,280
Sep 2, 3 PM $77,270.84
+0.23%
$76.03 million $73,357
Sep 2, 2 PM $77,086.52
-0.39%
$75.85 million $73,195
Sep 2, 1 PM $77,390.94
+0.95%
$76.15 million $73,134
Sep 2, 12 PM $76,662.15
-0.16%
$75.44 million $73,841
Sep 2, 11 AM $76,787.04
+0.15%
$75.56 million $74,133
Sep 2, 10 AM $76,672.01
-0.07%
$75.45 million $59,943
Sep 2, 9 AM $76,726.9
-0.21%
$75.5 million $60,105
Sep 2, 8 AM $76,886.38
-0.97%
$75.66 million $59,990
Sep 2, 7 AM $77,636.48
+0.07%
$76.39 million $60,721
Sep 2, 6 AM $77,585.54
-0.09%
$76.34 million $60,519
Sep 2, 5 AM $77,658.06
+0.13%
$76.42 million $60,500
Sep 2, 4 AM $77,561.09
+0.01%
$76.32 million $60,425
Sep 2, 3 AM $77,553.71
+0.29%
$76.31 million $60,239
Sep 2, 2 AM $77,327.2
+0.44%
$76.09 million $60,137
Sep 2, 1 AM $76,985.66
-0.57%
$75.75 million $60,678
Sep 2, 12 AM $77,427.91
-0.12%
$76.19 million $60,705
Sep 1, 11 PM $77,524.4
+0.27%
$76.28 million $60,489
Sep 1, 10 PM $77,314.66
+0.03%
$76.08 million $57,130
Sep 1, 9 PM $77,291.02
-0.28%
$76.05 million $8,717
Sep 1, 8 PM $77,511.68
+0.26%
$76.27 million $8,884
Sep 1, 7 PM $77,308.7
+0.29%
$76.07 million $8,970
Sep 1, 6 PM $77,083.83
-0.39%
$75.85 million $9,298
Sep 1, 5 PM $77,385.32
-0.33%
$76.15 million $9,399
Sep 1, 4 PM $77,641.34
-0.48%
$76.4 million $9,533
Sep 1, 3 PM $78,016.34
-0.23%
$76.77 million $9,547
Sep 1, 2 PM $78,183.92
+0.14%
$76.93 million $10,078
Sep 1, 1 PM $78,076.94
+0.01%
$76.83 million $10,190
Sep 1, 12 PM $78,071.79
+0.01%
$76.82 million $9,461
Sep 1, 11 AM $78,062.81
+0.05%
$76.81 million $9,429
Sep 1, 10 AM $78,021.95
-0.05%
$76.77 million $9,047
Sep 1, 9 AM $78,060.42
+0.22%
$76.81 million $8,894
Sep 1, 8 AM $77,892.95
-0.92%
$76.65 million $9,058
Sep 1, 7 AM $78,618.41
-0.21%
$77.36 million $10,642
Sep 1, 6 AM $78,786.75
-0.53%
$77.53 million $11,439
Sep 1, 5 AM $79,207.39
+0.53%
$77.94 million $11,596
Sep 1, 4 AM $78,789.02
-0.01%
$77.53 million $11,827
Sep 1, 3 AM $78,798.71
+0.43%
$77.54 million $12,644
Sep 1, 2 AM $78,458.15
-0.25%
$77.2 million $13,380
Sep 1, 1 AM $78,656.15
-0.03%
$77.4 million $13,237
Sep 1, 12 AM $78,682.06
+0.12%
$77.42 million $13,615
Aug 31, 11 PM $78,588.62
-0.07%
$77.33 million $13,690
Aug 31, 10 PM $78,640.07
-0.45%
$77.38 million $13,799
Aug 31, 9 PM $79,025.95
+0.21%
$77.76 million $14,160
Aug 31, 8 PM $78,863.23
-0.07%
$77.6 million $14,510