Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 PM $79,676.75
+0.02%
$78.4 million $111,007
Sep 4, 10 PM $79,659.89
-0.17%
$78.39 million $110,760
Sep 4, 9 PM $79,796.91
+0.09%
$78.52 million $110,716
Sep 4, 8 PM $79,737.21
-0.05%
$78.46 million $108,865
Sep 4, 7 PM $79,775.67
+0.16%
$78.5 million $109,059
Sep 4, 6 PM $79,644.69
+0.09%
$78.37 million $109,001
Sep 4, 5 PM $79,575.39
-0.32%
$78.3 million $109,120
Sep 4, 4 PM $79,842.35
+0.32%
$78.56 million $109,060
Sep 4, 3 PM $79,590.83
+0.82%
$78.32 million $109,019
Sep 4, 2 PM $78,985.03
-0.52%
$77.72 million $125,040
Sep 4, 1 PM $79,395.16
-0.32%
$78.12 million $124,950
Sep 4, 12 PM $79,652.75
-2.00%
$78.38 million $124,880
Sep 4, 11 AM $81,281.1
+0.16%
$79.98 million $116,222
Sep 4, 10 AM $81,148.41
+0.08%
$79.85 million $115,941
Sep 4, 9 AM $81,081.72
-0.12%
$79.78 million $66,235
Sep 4, 8 AM $81,175.79
+0.56%
$79.88 million $31,345
Sep 4, 7 AM $80,727.16
-0.12%
$79.44 million $23,327
Sep 4, 6 AM $80,826.78
-0.22%
$79.53 million $23,534
Sep 4, 5 AM $81,004.79
-0.16%
$79.71 million $23,480
Sep 4, 4 AM $81,136.49
+0.27%
$79.84 million $23,958
Sep 4, 3 AM $80,920.02
+0.19%
$79.63 million $23,840
Sep 4, 2 AM $80,768.04
-0.32%
$79.48 million $23,653
Sep 4, 1 AM $81,025.66
-0.26%
$79.73 million $23,747
Sep 4, 12 AM $81,235.83
-0.05%
$79.94 million $23,927
Sep 3, 11 PM $81,276.15
+0.18%
$79.98 million $24,070
Sep 3, 10 PM $81,125.98
-0.58%
$79.83 million $24,411
Sep 3, 9 PM $81,602
+0.21%
$80.3 million $24,280
Sep 3, 8 PM $81,428.81
-0.42%
$80.13 million $24,626
Sep 3, 7 PM $81,773.26
+0.59%
$80.46 million $24,438
Sep 3, 6 PM $81,293.35
+0.11%
$79.99 million $24,486
Sep 3, 5 PM $81,204.78
+0.28%
$79.91 million $24,292
Sep 3, 4 PM $80,974.61
-0.48%
$79.68 million $24,216
Sep 3, 3 PM $81,368.38
+2.07%
$80.07 million $24,269
Sep 3, 2 PM $79,662.25
+0.95%
$78.39 million $8,452
Sep 3, 1 PM $78,909.58
+0.51%
$77.65 million $8,153
Sep 3, 12 PM $78,511.42
+0.70%
$77.26 million $8,159
Sep 3, 11 AM $77,968.94
+0.25%
$76.72 million $7,973
Sep 3, 10 AM $77,771.66
+0.17%
$76.53 million $22,465
Sep 3, 9 AM $77,638.74
-0.29%
$76.4 million $22,478
Sep 3, 8 AM $77,861.53
-0.03%
$76.62 million $22,399
Sep 3, 7 AM $77,881.96
+0.04%
$76.64 million $22,572
Sep 3, 6 AM $77,853.47
+0.02%
$76.61 million $22,443
Sep 3, 5 AM $77,840.37
+0.27%
$76.59 million $22,376
Sep 3, 4 AM $77,633.81
-0.10%
$76.39 million $21,947
Sep 3, 3 AM $77,712.35
-0.13%
$76.47 million $21,939
Sep 3, 2 AM $77,810.75
+0.53%
$76.57 million $21,917
Sep 3, 1 AM $77,400.18
+0.21%
$76.16 million $21,984
Sep 3, 12 AM $77,234.66
-0.14%
$76 million $21,770
Sep 2, 11 PM $77,346.39
+0.36%
$76.11 million $21,822
Sep 2, 10 PM $77,069.32
-0.31%
$75.84 million $24,997