Bitget Wrapped BTC Historical Data

BGBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 73,268.76
-1.51%
$ 38.03 million $ 26,492
May 28, 2 AM $ 74,390.16
-0.01%
$ 38.61 million $ 26,299
May 28, 1 AM $ 74,399.68
-0.14%
$ 38.61 million $ 26,610
May 28, 12 AM $ 74,503.43
+0.18%
$ 38.67 million $ 26,783
May 27, 11 PM $ 74,372.71
-0.21%
$ 38.6 million $ 26,974
May 27, 10 PM $ 74,532.91
+0.10%
$ 38.68 million $ 27,053
May 27, 9 PM $ 74,456.55
-0.99%
$ 38.64 million $ 26,971
May 27, 8 PM $ 75,339.88
+0.47%
$ 39.1 million $ 26,504
May 27, 7 PM $ 74,984.57
-0.07%
$ 38.92 million $ 26,810
May 27, 6 PM $ 75,037.65
+0.15%
$ 38.94 million $ 33,666
May 27, 5 PM $ 74,923.09
-0.38%
$ 38.89 million $ 33,995
May 27, 4 PM $ 75,206.69
-0.05%
$ 39.03 million $ 34,159
May 27, 3 PM $ 75,246.64
+0.24%
$ 39.05 million $ 29,532
May 27, 2 PM $ 75,066.17
+0.02%
$ 38.96 million $ 29,537
May 27, 1 PM $ 75,050.58
-0.93%
$ 38.95 million $ 29,555
May 27, 12 PM $ 75,673.76
-0.04%
$ 39.27 million $ 29,412
May 27, 11 AM $ 75,706.82
-0.17%
$ 39.29 million $ 29,341
May 27, 10 AM $ 75,836.02
+0.00%
$ 39.36 million $ 29,131
May 27, 9 AM $ 75,833.06
+0.04%
$ 39.36 million $ 29,130
May 27, 8 AM $ 75,799.8
-0.14%
$ 39.34 million $ 28,127
May 27, 7 AM $ 75,902.27
+0.01%
$ 39.39 million $ 27,894
May 27, 6 AM $ 75,892.87
+0.24%
$ 39.39 million $ 28,170
May 27, 5 AM $ 75,708.65
+0.05%
$ 39.29 million $ 28,235
May 27, 4 AM $ 75,673.66
-0.06%
$ 39.27 million $ 28,039
May 27, 3 AM $ 75,694.58
-0.15%
$ 39.29 million $ 28,456
May 27, 2 AM $ 75,812.08
-0.12%
$ 39.35 million $ 28,386
May 27, 1 AM $ 75,899.53
-0.13%
$ 39.39 million $ 28,161
May 27, 12 AM $ 76,000.76
+0.16%
$ 39.44 million $ 28,095
May 26, 11 PM $ 75,878.97
+0.18%
$ 39.38 million $ 27,979
May 26, 10 PM $ 75,744.06
-0.18%
$ 39.31 million $ 27,816
May 26, 9 PM $ 75,881.67
-0.24%
$ 39.38 million $ 27,937
May 26, 8 PM $ 76,064.44
-0.05%
$ 39.48 million $ 28,327
May 26, 7 PM $ 76,102.7
+0.33%
$ 39.5 million $ 28,374
May 26, 6 PM $ 75,852.9
-0.07%
$ 39.37 million $ 21,640
May 26, 5 PM $ 75,904.16
-0.75%
$ 39.39 million $ 21,292
May 26, 4 PM $ 76,479.08
+0.13%
$ 39.69 million $ 21,281
May 26, 3 PM $ 76,381.72
-0.77%
$ 39.64 million $ 21,222
May 26, 2 PM $ 76,977.49
-0.44%
$ 39.95 million $ 21,292
May 26, 1 PM $ 77,316.29
+0.32%
$ 40.13 million $ 21,136
May 26, 12 PM $ 77,071.01
-0.12%
$ 40 million $ 21,417
May 26, 11 AM $ 77,162.11
-0.44%
$ 40.05 million $ 21,259
May 26, 10 AM $ 77,504.71
+1.07%
$ 40.22 million $ 21,338
May 26, 9 AM $ 76,681.16
-0.13%
$ 39.8 million $ 21,189
May 26, 8 AM $ 76,779.86
+0.08%
$ 39.85 million $ 23,703
May 26, 7 AM $ 76,719.69
-0.24%
$ 39.82 million $ 24,533
May 26, 6 AM $ 76,900.75
+0.03%
$ 39.91 million $ 24,514
May 26, 5 AM $ 76,874.39
+0.14%
$ 39.9 million $ 24,631
May 26, 4 AM $ 76,769.1
+0.13%
$ 39.84 million $ 24,749
May 26, 3 AM $ 76,666.28
-0.02%
$ 39.79 million $ 24,259
May 26, 2 AM $ 76,679.53
-0.11%
$ 39.8 million $ 24,514