Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 12 PM $83,975.43
+0.00%
$99.45 million $23,031
Yesterday, at 12 PM $83,975.43
+0.00%
$-- $23,031
Yesterday, at 3 AM $83,995.28
+0.00%
$99.45 million $24,057
Sep 25, 9 PM $83,655.53
+0.00%
$99.05 million $83,649
Sep 25, 9 AM $84,473.95
+0.05%
$100.02 million $109,429
Sep 25, 8 AM $84,430.09
+0.43%
$99.97 million $109,503
Sep 25, 7 AM $84,066.8
-0.13%
$99.54 million $109,464
Sep 25, 6 AM $84,175.01
-0.03%
$99.66 million $107,783
Sep 24, 9 AM $83,263.33
-0.44%
$98.58 million $183,907
Sep 24, 2 AM $84,176.14
+0.00%
$99.66 million $266,246
Sep 23, 1 PM $85,691.87
-0.03%
$101.46 million $160,572
Sep 23, 10 AM $85,845.05
+0.04%
$101.64 million $159,019
Sep 23, 9 AM $85,813.86
+0.02%
$101.6 million $159,007
Sep 23, 7 AM $86,638.49
+0.19%
$102.58 million $67,201
Sep 23, 6 AM $86,478.16
-0.24%
$102.39 million $66,725
Sep 23, 5 AM $86,690.04
-0.51%
$102.64 million $66,528
Sep 23, 4 AM $87,138.74
+0.51%
$103.17 million $72,528
Sep 23, 3 AM $86,700.06
+0.32%
$102.65 million $72,774
Sep 23, 2 AM $86,423.58
+0.06%
$102.33 million $72,805
Sep 23, 1 AM $86,370.75
-0.08%
$102.26 million $71,186
Sep 23, 12 AM $86,441.72
+0.07%
$102.35 million $70,509
Sep 22, 11 PM $86,380.02
+0.00%
$102.27 million $69,361
Sep 22, 10 PM $86,379.62
-0.04%
$102.27 million $69,653
Sep 22, 9 PM $86,415.32
+0.06%
$102.32 million $69,081
Sep 22, 8 PM $86,360.85
-0.01%
$102.25 million $68,763
Sep 22, 7 PM $86,373.79
-0.13%
$102.27 million $68,457
Sep 22, 6 PM $86,483.64
-0.06%
$102.4 million $68,376
Sep 22, 5 PM $86,538.38
+0.15%
$102.46 million $67,410
Sep 22, 4 PM $86,367.33
+0.00%
$102.26 million $66,768
Sep 22, 3 PM $86,245.61
+0.00%
$102.11 million $66,772
Sep 22, 1 PM $85,665.33
+0.00%
$101.43 million $22,673
Sep 22, 11 AM $86,062.59
+0.22%
$101.9 million $22,348
Sep 22, 10 AM $85,906.77
-0.33%
$101.71 million $22,533
Sep 22, 9 AM $86,188.08
+0.03%
$102.05 million $22,496
Sep 22, 8 AM $86,162.32
+1.05%
$102.02 million $22,890
Sep 22, 7 AM $85,263.42
-0.12%
$100.95 million $23,913
Sep 22, 6 AM $85,365.34
-0.14%
$101.07 million $24,070
Sep 22, 5 AM $85,485.47
+0.00%
$101.21 million $24,348
Sep 22, 4 AM $85,513.24
+0.00%
$101.25 million $18,713
Sep 22, 3 AM $85,477.42
-0.25%
$101.21 million $18,674
Sep 22, 2 AM $85,693.92
+0.22%
$101.46 million $18,713
Sep 22, 1 AM $85,508.75
-0.40%
$101.24 million $18,809
Sep 22, 12 AM $85,850.59
-0.84%
$101.65 million $18,799
Sep 21, 11 PM $86,573.65
+0.26%
$102.5 million $18,935
Sep 21, 10 PM $86,351.4
-0.26%
$102.24 million $18,847
Sep 21, 9 PM $86,578.31
+0.02%
$102.51 million $19,054
Sep 21, 8 PM $86,962.78
+0.51%
$102.96 million $19,162
Sep 21, 7 PM $86,518.37
+0.58%
$102.44 million $19,785
Sep 21, 6 PM $86,015.96
+0.23%
$101.84 million $20,124
Sep 21, 5 PM $85,817.59
-0.14%
$101.61 million $20,574
Download