$tupid money Historical Data

$TUPID Page 3
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0000248
+0.00%
$ 24,762 $ 6,860
3:05 AM $ 0.0000254
+0.00%
$ 25,477 $ 6,955
2:59 AM $ 0.0000255
+0.00%
$ 25,477 $ 7,004
2:56 AM $ 0.0000262
+0.00%
$ 25,477 $ 7,017
2:32 AM $ 0.0000276
+0.00%
$ 27,601 $ 7,429
2:30 AM $ 0.000028
+0.00%
$ 27,601 $ 7,612
2:25 AM $ 0.000028
+0.00%
$ 28,061 $ 8,119
2:22 AM $ 0.0000281
+0.00%
$ 28,061 $ 8,126
2:20 AM $ 0.0000274
+0.67%
$ 28,061 $ 7,830
2:14 AM $ 0.0000271
+0.00%
$ 27,124 $ 7,957
2:06 AM $ 0.0000271
+0.00%
$ 27,083 $ 7,940
2:03 AM $ 0.0000271
+1.14%
$ 27,082 $ 7,928
1:24 AM $ 0.0000268
+0.00%
$ 26,790 $ 8,012
1:22 AM $ 0.0000269
+4.39%
$ 26,790 $ 8,008
1:21 AM $ 0.0000258
+0.01%
$ 26,790 $ 7,521
1:20 AM $ 0.0000245
+0.00%
$ 26,790 $ 7,521
1:15 AM $ 0.0000243
+0.00%
$ 24,341 $ 7,127
1:08 AM $ 0.0000243
+0.00%
$ 24,341 $ 7,059
1:06 AM $ 0.0000245
+3.37%
$ 24,341 $ 6,696
1:02 AM $ 0.0000235
+0.00%
$ 23,457 $ 6,712
12:34 AM $ 0.0000234
+0.00%
$ 23,393 $ 6,710
12:21 AM $ 0.0000234
+0.00%
$ 23,394 $ 6,692
12:20 AM $ 0.0000232
+0.00%
$ 23,394 $ 6,692
12:14 AM $ 0.0000234
-1.45%
$ 23,368 $ 6,716
12:09 AM $ 0.0000223
+0.00%
$ 22,345 $ 6,740
11:55 PM $ 0.0000222
+0.00%
$ 22,097 $ 6,352
11:38 PM $ 0.0000221
+0.00%
$ 22,097 $ 6,311
11:23 PM $ 0.0000221
+0.00%
$ 22,111 $ 6,289
11:21 PM $ 0.0000222
+0.00%
$ 22,111 $ 6,286
11:11 PM $ 0.0000222
+0.00%
$ 22,216 $ 6,315
11:07 PM $ 0.000022
+0.00%
$ 22,009 $ 6,304
10:31 PM $ 0.000022
+0.00%
$ 22,033 $ 6,297
10:29 PM $ 0.0000242
+0.00%
$ 24,167 $ 6,429
10:28 PM $ 0.0000241
+0.00%
$ 24,167 $ 6,683
10:00 PM $ 0.000025
+0.00%
$ 24,018 $ 6,936
9:55 PM $ 0.0000239
+0.00%
$ 24,018 $ 7,056
9:41 PM $ 0.000024
-0.23%
$ 24,018 $ 6,686
9:39 PM $ 0.0000241
+0.00%
$ 24,089 $ 6,680
9:29 PM $ 0.0000241
+0.00%
$ 24,053 $ 6,656
9:23 PM $ 0.0000238
+0.00%
$ 23,835 $ 6,644
9:18 PM $ 0.0000225
+0.00%
$ 22,492 $ 6,556
8:46 PM $ 0.0000221
+0.00%
$ 22,075 $ 6,148
8:24 PM $ 0.0000221
+0.00%
$ 22,053 $ 6,275
8:05 PM $ 0.0000221
+0.00%
$ 22,072 $ 6,312
8:02 PM $ 0.0000221
+0.00%
$ 22,072 $ 6,320
7:51 PM $ 0.0000216
+0.00%
$ 21,592 $ 6,683
7:27 PM $ 0.0000215
+0.00%
$ 21,473 $ 6,521
7:24 PM $ 0.0000223
+0.00%
$ 22,256 $ 6,361
7:20 PM $ 0.0000227
+0.00%
$ 22,256 $ 6,644
7:19 PM $ 0.0000228
-0.32%
$ 22,814 $ 6,644