$tupid money Historical Data

$TUPID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0000675
-3.20%
$ 67,467 $ 78,406
Jun 11, 12 PM $ 0.0000671
-1.57%
$ 67,067 $ 79,944
Jun 11, 11 AM $ 0.0000681
+11.00%
$ 68,073 $ 76,957
Jun 11, 10 AM $ 0.0000634
-26.96%
$ 63,373 $ 67,195
Jun 11, 9 AM $ 0.0000856
-8.88%
$ 85,620 $ 83,667
Jun 11, 8 AM $ 0.000094
-16.27%
$ 94,013 $ 82,042
Jun 11, 7 AM $ 0.000114
-4.92%
$ 113,793 $ 91,562
Jun 11, 6 AM $ 0.000118
-12.02%
$ 117,877 $ 94,394
Jun 11, 5 AM $ 0.000134
+13.34%
$ 134,213 $ 105,018
Jun 11, 4 AM $ 0.000119
-6.79%
$ 118,964 $ 93,472
Jun 11, 3 AM $ 0.000127
-13.03%
$ 127,471 $ 97,013
Jun 11, 2 AM $ 0.000148
-7.07%
$ 148,231 $ 108,091
Jun 11, 1 AM $ 0.00016
-6.29%
$ 159,538 $ 121,973
Jun 11, 12 AM $ 0.000169
+18.84%
$ 169,116 $ 127,445
Jun 10, 11 PM $ 0.000142
-0.37%
$ 142,285 $ 108,784
Jun 10, 10 PM $ 0.000143
-6.58%
$ 143,187 $ 114,350
Jun 10, 9 PM $ 0.000152
+7.21%
$ 152,375 $ 124,080
Jun 10, 8 PM $ 0.000134
+3.15%
$ 134,364 $ 119,507
Jun 10, 7 PM $ 0.000137
-18.72%
$ 137,370 $ 117,026
Jun 10, 6 PM $ 0.000169
+35.22%
$ 169,222 $ 142,660
Jun 10, 5 PM $ 0.000126
+2.89%
$ 126,007 $ 102,263
Jun 10, 4 PM $ 0.000119
-9.49%
$ 119,144 $ 107,269
Jun 10, 3 PM $ 0.00013
+2.69%
$ 129,607 $ 126,076
Jun 10, 2 PM $ 0.000127
-6.21%
$ 126,590 $ 133,718
Jun 10, 1 PM $ 0.000136
+2.06%
$ 136,054 $ 151,969
Jun 10, 12 PM $ 0.000133
-10.78%
$ 133,319 $ 156,077
Jun 10, 11 AM $ 0.00015
+4.61%
$ 150,021 $ 184,083
Jun 10, 10 AM $ 0.000137
-12.48%
$ 136,698 $ 175,331
Jun 10, 9 AM $ 0.000156
+10.11%
$ 156,162 $ 193,967
Jun 10, 8 AM $ 0.000142
+5.64%
$ 141,499 $ 182,503
Jun 10, 7 AM $ 0.00014
-1.01%
$ 139,758 $ 175,193
Jun 10, 6 AM $ 0.000141
+11.54%
$ 141,260 $ 187,992
Jun 10, 5 AM $ 0.000128
+1.57%
$ 127,744 $ 179,060
Jun 10, 4 AM $ 0.000126
+1.08%
$ 125,880 $ 182,247
Jun 10, 3 AM $ 0.000125
-6.20%
$ 124,555 $ 193,141
Jun 10, 2 AM $ 0.000128
-14.42%
$ 127,767 $ 207,360
Jun 10, 1 AM $ 0.00015
+4.19%
$ 149,524 $ 242,124
Jun 10, 12 AM $ 0.000142
-16.88%
$ 141,788 $ 239,776
Jun 9, 11 PM $ 0.000171
+6.90%
$ 170,554 $ 295,534
Jun 9, 10 PM $ 0.000156
+9.46%
$ 156,242 $ 284,920
Jun 9, 9 PM $ 0.000145
-4.52%
$ 145,230 $ 276,600
Jun 9, 8 PM $ 0.000154
+13.09%
$ 153,688 $ 300,162
Jun 9, 7 PM $ 0.000135
-15.66%
$ 134,829 $ 270,989
Jun 9, 6 PM $ 0.00016
-6.25%
$ 159,993 $ 343,435
Jun 9, 5 PM $ 0.000171
-17.81%
$ 171,012 $ 373,488
Jun 9, 4 PM $ 0.000208
+41.92%
$ 207,752 $ 443,646
Jun 9, 3 PM $ 0.000146
+27.94%
$ 146,302 $ 318,353
Jun 9, 2 PM $ 0.000114
-24.85%
$ 114,062 $ 261,293
Jun 9, 1 PM $ 0.000152
-4.81%
$ 151,884 $ 328,539
Jun 9, 12 PM $ 0.000161
+4.32%
$ 161,347 $ 370,139