$tupid money Historical Data

$TUPID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0000429
+7.70%
$ 42,923 $ 36,308
Jun 13, 12 PM $ 0.0000426
+8.42%
$ 42,561 $ 33,190
Jun 13, 11 AM $ 0.0000391
-4.97%
$ 39,127 $ 33,444
Jun 13, 10 AM $ 0.0000415
+14.19%
$ 41,523 $ 35,451
Jun 13, 9 AM $ 0.0000359
-3.20%
$ 35,874 $ 27,341
Jun 13, 8 AM $ 0.0000369
-11.55%
$ 36,900 $ 30,391
Jun 13, 7 AM $ 0.0000421
+5.27%
$ 42,068 $ 33,702
Jun 13, 6 AM $ 0.00004
-3.02%
$ 39,963 $ 33,024
Jun 13, 5 AM $ 0.0000413
-5.22%
$ 41,300 $ 33,578
Jun 13, 4 AM $ 0.0000438
-5.61%
$ 43,755 $ 31,904
Jun 13, 3 AM $ 0.0000477
+8.13%
$ 47,649 $ 34,328
Jun 13, 2 AM $ 0.0000451
-6.53%
$ 45,124 $ 37,415
Jun 13, 1 AM $ 0.0000483
+4.02%
$ 48,323 $ 43,935
Jun 13, 12 AM $ 0.000049
+11.20%
$ 49,036 $ 46,239
Jun 12, 11 PM $ 0.0000443
+8.17%
$ 44,259 $ 48,583
Jun 12, 10 PM $ 0.0000397
-3.39%
$ 39,716 $ 43,261
Jun 12, 9 PM $ 0.0000421
-5.79%
$ 42,073 $ 45,604
Jun 12, 8 PM $ 0.000044
-1.28%
$ 44,033 $ 49,441
Jun 12, 7 PM $ 0.0000448
+6.24%
$ 44,762 $ 49,282
Jun 12, 6 PM $ 0.000041
-18.33%
$ 41,041 $ 48,132
Jun 12, 5 PM $ 0.0000477
-5.49%
$ 47,671 $ 54,349
Jun 12, 4 PM $ 0.0000506
-0.98%
$ 50,640 $ 57,375
Jun 12, 3 PM $ 0.0000511
+0.83%
$ 51,117 $ 57,472
Jun 12, 2 PM $ 0.0000507
-12.59%
$ 50,686 $ 57,298
Jun 12, 1 PM $ 0.000058
+7.80%
$ 58,006 $ 62,668
Jun 12, 12 PM $ 0.0000538
-5.05%
$ 53,793 $ 59,119
Jun 12, 11 AM $ 0.0000569
-0.64%
$ 56,882 $ 62,417
Jun 12, 10 AM $ 0.0000572
-10.34%
$ 57,245 $ 67,254
Jun 12, 9 AM $ 0.0000628
+10.48%
$ 62,839 $ 81,683
Jun 12, 8 AM $ 0.0000569
+0.04%
$ 56,872 $ 75,006
Jun 12, 7 AM $ 0.000056
-8.73%
$ 56,004 $ 78,454
Jun 12, 6 AM $ 0.000061
+1.19%
$ 61,012 $ 84,535
Jun 12, 5 AM $ 0.0000606
+8.15%
$ 60,594 $ 84,847
Jun 12, 4 AM $ 0.0000568
-5.02%
$ 56,806 $ 78,666
Jun 12, 3 AM $ 0.0000582
+10.91%
$ 58,204 $ 85,120
Jun 12, 2 AM $ 0.0000525
-5.28%
$ 52,510 $ 71,121
Jun 12, 1 AM $ 0.0000554
+9.07%
$ 55,431 $ 71,549
Jun 12, 12 AM $ 0.000051
-16.24%
$ 51,001 $ 62,176
Jun 11, 11 PM $ 0.0000583
-14.41%
$ 58,314 $ 67,067
Jun 11, 10 PM $ 0.0000676
+6.18%
$ 67,574 $ 73,899
Jun 11, 9 PM $ 0.0000631
+4.61%
$ 63,146 $ 68,715
Jun 11, 8 PM $ 0.0000605
-4.42%
$ 60,484 $ 65,783
Jun 11, 7 PM $ 0.0000633
-4.56%
$ 63,288 $ 71,119
Jun 11, 6 PM $ 0.0000649
-3.53%
$ 64,910 $ 77,147
Jun 11, 5 PM $ 0.0000677
-12.24%
$ 67,703 $ 80,658
Jun 11, 4 PM $ 0.0000772
+8.86%
$ 77,195 $ 87,181
Jun 11, 3 PM $ 0.0000709
-5.95%
$ 70,913 $ 80,421
Jun 11, 2 PM $ 0.0000747
+11.85%
$ 74,716 $ 84,620
Jun 11, 1 PM $ 0.0000675
-3.20%
$ 67,467 $ 78,406
Jun 11, 12 PM $ 0.0000671
-1.57%
$ 67,067 $ 79,944