$tupid money Historical Data

$TUPID
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0000271
+0.00%
$ 27,056 $ 5,716
2:09 PM $ 0.0000271
+0.00%
$ 27,094 $ 5,806
2:04 PM $ 0.0000272
+0.00%
$ 27,158 $ 5,813
2:03 PM $ 0.0000272
+0.00%
$ 27,158 $ 5,815
2:02 PM $ 0.0000267
+0.00%
$ 27,158 $ 5,820
1:34 PM $ 0.0000266
+0.00%
$ 26,620 $ 5,712
1:31 PM $ 0.0000268
+0.00%
$ 26,620 $ 5,701
1:24 PM $ 0.0000268
+0.00%
$ 26,831 $ 5,719
1:20 PM $ 0.0000273
+0.00%
$ 26,831 $ 5,731
1:10 PM $ 0.0000279
+0.00%
$ 27,573 $ 5,691
1:06 PM $ 0.0000276
+0.00%
$ 27,573 $ 5,717
12:59 PM $ 0.0000276
+0.00%
$ 27,577 $ 5,591
12:51 PM $ 0.0000271
+0.00%
$ 27,135 $ 5,606
12:26 PM $ 0.0000271
+0.00%
$ 27,147 $ 5,557
12:23 PM $ 0.0000272
+0.00%
$ 27,217 $ 5,554
12:15 PM $ 0.0000276
+0.00%
$ 27,609 $ 5,597
11:42 AM $ 0.0000276
+0.00%
$ 27,609 $ 5,709
11:37 AM $ 0.0000269
+0.00%
$ 26,908 $ 5,715
11:19 AM $ 0.0000269
+0.00%
$ 26,871 $ 5,616
11:12 AM $ 0.0000268
+0.00%
$ 26,786 $ 5,631
10:59 AM $ 0.0000264
+0.00%
$ 26,400 $ 5,618
10:45 AM $ 0.0000265
+0.00%
$ 26,810 $ 5,636
10:31 AM $ 0.0000268
+0.00%
$ 26,810 $ 5,714
10:29 AM $ 0.0000276
+0.00%
$ 27,593 $ 5,730
10:19 AM $ 0.0000276
+0.00%
$ 27,622 $ 5,955
10:12 AM $ 0.0000276
+0.00%
$ 27,616 $ 5,959
10:08 AM $ 0.0000277
+0.00%
$ 27,658 $ 5,958
10:06 AM $ 0.0000274
+0.00%
$ 27,658 $ 5,959
10:02 AM $ 0.0000276
+0.00%
$ 27,549 $ 5,907
9:59 AM $ 0.0000277
+0.00%
$ 27,652 $ 5,911
9:50 AM $ 0.0000277
+0.00%
$ 27,724 $ 5,907
9:32 AM $ 0.0000277
+0.00%
$ 27,724 $ 5,966
9:30 AM $ 0.0000278
+0.00%
$ 27,724 $ 5,968
9:28 AM $ 0.0000278
+0.00%
$ 27,797 $ 5,975
9:20 AM $ 0.0000278
+0.00%
$ 27,826 $ 6,231
9:12 AM $ 0.0000278
+0.00%
$ 27,826 $ 6,800
9:11 AM $ 0.0000282
+0.00%
$ 27,826 $ 6,947
9:10 AM $ 0.0000281
+0.00%
$ 27,826 $ 6,947
8:59 AM $ 0.0000282
+0.00%
$ 28,189 $ 7,061
8:47 AM $ 0.0000282
+0.00%
$ 28,189 $ 7,221
8:19 AM $ 0.0000283
-0.04%
$ 28,264 $ 7,234
8:18 AM $ 0.0000281
+0.00%
$ 28,264 $ 7,256
8:14 AM $ 0.0000282
+0.00%
$ 28,215 $ 7,184
8:11 AM $ 0.0000278
+0.00%
$ 28,215 $ 7,026
8:10 AM $ 0.0000278
+6.17%
$ 28,215 $ 7,026
8:08 AM $ 0.0000262
+0.24%
$ 26,156 $ 6,618
7:39 AM $ 0.0000262
+0.00%
$ 26,182 $ 6,607
7:29 AM $ 0.0000262
+0.00%
$ 26,156 $ 6,744
7:27 AM $ 0.0000258
+0.00%
$ 26,156 $ 6,735
7:08 AM $ 0.0000256
+0.00%
$ 25,644 $ 6,651
Download