$tupid money Historical Data

$TUPID
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000271
+0.00%
$ 27,056 $ 5,716
Today, at 1 PM $ 0.0000266
-3.46%
$ 26,620 $ 5,712
Today, at 12 PM $ 0.0000276
-0.16%
$ 27,577 $ 5,591
Today, at 11 AM $ 0.0000276
+3.07%
$ 27,609 $ 5,709
Today, at 10 AM $ 0.0000264
-4.17%
$ 26,400 $ 5,618
Today, at 9 AM $ 0.0000277
-1.61%
$ 27,652 $ 5,911
Today, at 8 AM $ 0.0000282
+8.03%
$ 28,189 $ 7,061
Today, at 7 AM $ 0.0000262
+2.10%
$ 26,182 $ 6,607
Today, at 6 AM $ 0.0000257
+4.69%
$ 25,659 $ 6,639
Today, at 5 AM $ 0.0000245
+2.46%
$ 24,510 $ 6,799
Today, at 4 AM $ 0.0000239
-1.18%
$ 23,936 $ 6,570
Today, at 3 AM $ 0.0000248
-2.41%
$ 24,762 $ 6,860
Today, at 2 AM $ 0.0000255
-4.86%
$ 25,477 $ 7,004
Today, at 1 AM $ 0.0000268
+14.21%
$ 26,790 $ 8,012
Today, at 12 AM $ 0.0000234
+4.69%
$ 23,393 $ 6,710
Yesterday, at 11 PM $ 0.0000222
+0.84%
$ 22,193 $ 6,352
Yesterday, at 10 PM $ 0.000022
-11.72%
$ 22,033 $ 6,297
Yesterday, at 9 PM $ 0.0000239
+6.23%
$ 23,893 $ 7,056
Yesterday, at 8 PM $ 0.0000221
+0.01%
$ 22,075 $ 6,148
Yesterday, at 7 PM $ 0.0000216
-12.81%
$ 21,592 $ 6,683
Yesterday, at 6 PM $ 0.0000248
+0.31%
$ 24,749 $ 7,086
Yesterday, at 5 PM $ 0.0000248
-7.08%
$ 24,768 $ 7,110
Yesterday, at 4 PM $ 0.0000267
-3.62%
$ 26,683 $ 7,842
Yesterday, at 3 PM $ 0.0000276
+2.16%
$ 27,645 $ 9,681
Yesterday, at 2 PM $ 0.0000272
-1.12%
$ 27,203 $ 11,160
Yesterday, at 1 PM $ 0.0000275
-0.66%
$ 27,509 $ 12,336
Yesterday, at 12 PM $ 0.0000277
+0.08%
$ 27,707 $ 13,293
Yesterday, at 11 AM $ 0.0000271
+7.18%
$ 27,070 $ 13,649
Yesterday, at 10 AM $ 0.0000256
-4.90%
$ 25,584 $ 12,815
Yesterday, at 9 AM $ 0.0000269
-11.61%
$ 26,889 $ 15,989
Yesterday, at 8 AM $ 0.0000305
+2.85%
$ 30,543 $ 17,371
Yesterday, at 7 AM $ 0.0000293
+0.44%
$ 29,296 $ 18,150
Yesterday, at 6 AM $ 0.0000288
-6.39%
$ 28,780 $ 17,847
Yesterday, at 5 AM $ 0.0000314
+1.94%
$ 31,396 $ 19,011
Yesterday, at 4 AM $ 0.0000305
-1.62%
$ 30,472 $ 21,804
Yesterday, at 3 AM $ 0.000031
+0.26%
$ 30,975 $ 22,116
Yesterday, at 2 AM $ 0.0000273
-12.18%
$ 27,301 $ 19,265
Yesterday, at 1 AM $ 0.0000312
-3.16%
$ 31,167 $ 21,673
Yesterday, at 12 AM $ 0.0000321
-4.12%
$ 32,068 $ 23,044
Jun 13, 11 PM $ 0.0000335
+3.33%
$ 33,479 $ 23,941
Jun 13, 10 PM $ 0.0000325
-8.76%
$ 32,453 $ 24,509
Jun 13, 9 PM $ 0.0000354
+1.53%
$ 35,409 $ 27,052
Jun 13, 8 PM $ 0.0000349
+12.53%
$ 34,925 $ 26,970
Jun 13, 7 PM $ 0.0000309
-8.99%
$ 30,924 $ 24,172
Jun 13, 6 PM $ 0.000034
+1.11%
$ 34,033 $ 28,550
Jun 13, 5 PM $ 0.0000337
+4.03%
$ 33,677 $ 28,544
Jun 13, 4 PM $ 0.0000329
-10.78%
$ 32,878 $ 28,324
Jun 13, 3 PM $ 0.0000346
-13.45%
$ 34,592 $ 31,362
Jun 13, 2 PM $ 0.00004
-7.74%
$ 40,012 $ 33,132
Jun 13, 1 PM $ 0.0000429
+7.70%
$ 42,923 $ 36,308
Download