Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 7 AM $0.303
+0.17%
$250,914 $8,779
Mar 3, 6 AM $0.302
+0.00%
$250,500 $8,862
Mar 3, 5 AM $0.302
-0.23%
$250,500 $8,826
Mar 3, 4 AM $0.303
+0.00%
$251,080 $8,809
Mar 3, 3 AM $0.303
+0.00%
$251,080 $8,841
Mar 3, 2 AM $0.303
-0.49%
$251,080 $8,866
Mar 3, 1 AM $0.304
-1.27%
$252,324 $8,988
Mar 3, 12 AM $0.308
-1.97%
$255,558 $9,056
Mar 2, 11 PM $0.314
-0.25%
$260,699 $9,043
Mar 2, 10 PM $0.315
+0.00%
$261,362 $9,091
Mar 2, 9 PM $0.315
+0.00%
$261,362 $9,101
Mar 2, 8 PM $0.315
+0.00%
$261,362 $9,071
Mar 2, 7 PM $0.315
+0.25%
$261,362 $9,081
Mar 2, 6 PM $0.314
+2.04%
$260,699 $9,165
Mar 2, 5 PM $0.308
+1.28%
$255,475 $9,204
Mar 2, 4 PM $0.304
-0.91%
$252,241 $9,256
Mar 2, 3 PM $0.307
+0.26%
$254,563 $9,403
Mar 2, 2 PM $0.306
+3.31%
$253,899 $9,562
Mar 2, 1 PM $0.296
+0.00%
$245,773 $9,484
Mar 2, 12 PM $0.296
-4.51%
$245,773 $9,536
Mar 2, 11 AM $0.31
+5.94%
$257,382 $9,514
Mar 2, 10 AM $0.293
-5.97%
$242,954 $9,500
Mar 2, 9 AM $0.312
+0.23%
$258,377 $9,443
Mar 2, 8 AM $0.312
+6.31%
$258,377 $9,429
Mar 2, 7 AM $0.293
+0.00%
$243,037 $9,524
Mar 2, 6 AM $0.292
-2.50%
$242,539 $9,527
Mar 2, 5 AM $0.3
-7.72%
$248,758 $9,663
Mar 2, 4 AM $0.325
-1.28%
$269,571 $9,655
Mar 2, 3 AM $0.329
+0.00%
$273,054 $9,634
Mar 2, 2 AM $0.329
+12.77%
$273,054 $9,706
Mar 2, 1 AM $0.292
+0.00%
$242,125 $9,655
Mar 2, 12 AM $0.292
-1.35%
$242,125 $9,657
Mar 1, 11 PM $0.297
+0.20%
$245,939 $9,914
Mar 1, 10 PM $0.296
-2.25%
$245,442 $9,879
Mar 1, 9 PM $0.303
+0.23%
$251,080 $9,939
Mar 1, 8 PM $0.302
+0.00%
$250,500 $10,058
Mar 1, 7 PM $0.302
+0.00%
$250,500 $10,026
Mar 1, 6 PM $0.302
-0.23%
$250,500 $10,007
Mar 1, 5 PM $0.303
-3.41%
$251,080 $10,025
Mar 1, 4 PM $0.314
+0.00%
$259,952 $10,039
Mar 1, 3 PM $0.314
+0.00%
$259,952 $9,836
Mar 1, 2 PM $0.314
+6.78%
$259,952 $9,641
Mar 1, 1 PM $0.294
-3.07%
$243,451 $9,597
Mar 1, 12 PM $0.326
+0.00%
$270,317 $9,498
Mar 1, 11 AM $0.326
+0.00%
$270,317 $9,550
Mar 1, 10 AM $0.326
-0.21%
$270,317 $9,595
Mar 1, 9 AM $0.327
+0.21%
$270,898 $9,630
Mar 1, 8 AM $0.326
+11.91%
$270,317 $9,683
Mar 1, 7 AM $0.291
+0.00%
$241,544 $9,604
Mar 1, 6 AM $0.291
-3.83%
$241,544 $9,544