Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 11 AM $0.326
-1.09%
$270,649 $9,295
Mar 5, 10 AM $0.33
+5.16%
$273,634 $9,285
Mar 5, 9 AM $0.314
-1.91%
$260,201 $9,232
Mar 5, 8 AM $0.32
-3.47%
$265,259 $9,246
Mar 5, 7 AM $0.331
+0.00%
$274,795 $9,334
Mar 5, 6 AM $0.331
+5.01%
$274,795 $9,384
Mar 5, 5 AM $0.316
+0.22%
$261,694 $9,301
Mar 5, 4 AM $0.315
+0.48%
$261,113 $9,352
Mar 5, 3 AM $0.313
+0.00%
$259,870 $9,315
Mar 5, 2 AM $0.313
-3.15%
$259,870 $9,446
Mar 5, 1 AM $0.324
-0.40%
$268,327 $9,336
Mar 5, 12 AM $0.325
+0.00%
$269,405 $9,213
Mar 4, 11 PM $0.325
+0.00%
$269,405 $9,272
Mar 4, 10 PM $0.325
-0.21%
$269,405 $9,268
Mar 4, 9 PM $0.326
+0.25%
$269,986 $9,231
Mar 4, 8 PM $0.325
+0.00%
$269,322 $9,311
Mar 4, 7 PM $0.325
+3.14%
$269,322 $9,295
Mar 4, 6 PM $0.315
-0.25%
$261,113 $9,188
Mar 4, 5 PM $0.316
+0.25%
$261,777 $9,141
Mar 4, 4 PM $0.316
+0.25%
$-- $8,978
Mar 4, 1 PM $0.31
+0.00%
$257,216 $9,171
Mar 4, 12 PM $0.31
-0.26%
$257,216 $9,189
Mar 4, 11 AM $0.311
+0.00%
$257,879 $9,359
Mar 4, 9 AM $0.307
-0.65%
$254,480 $9,515
Mar 4, 8 AM $0.309
+3.52%
$256,138 $9,503
Mar 4, 7 AM $0.298
-1.32%
$247,432 $9,484
Mar 4, 6 AM $0.302
-3.85%
$250,748 $9,430
Mar 4, 5 AM $0.315
+0.00%
$260,782 $9,453
Mar 4, 4 AM $0.315
+0.00%
$260,782 $9,367
Mar 4, 3 AM $0.315
+6.32%
$260,782 $9,281
Mar 4, 2 AM $0.295
-0.20%
$244,778 $9,189
Mar 4, 1 AM $0.296
+0.20%
$245,276 $9,219
Mar 4, 12 AM $0.295
-2.32%
$244,778 $9,160
Mar 3, 11 PM $0.302
+0.00%
$250,583 $9,098
Mar 3, 10 PM $0.302
-0.23%
$250,583 $9,051
Mar 3, 9 PM $0.303
+0.00%
$251,163 $8,989
Mar 3, 8 PM $0.303
+0.00%
$251,163 $8,881
Mar 3, 7 PM $0.302
+0.00%
$250,583 $8,891
Mar 3, 6 PM $0.302
-0.62%
$250,583 $8,803
Mar 3, 5 PM $0.304
-1.23%
$252,158 $8,786
Mar 3, 4 PM $0.308
+0.00%
$255,309 $8,802
Mar 3, 3 PM $0.309
-0.16%
$255,889 $8,861
Mar 3, 2 PM $0.31
+0.26%
$256,967 $8,740
Mar 3, 1 PM $0.309
+3.17%
$256,304 $8,836
Mar 3, 12 PM $0.3
+0.54%
$248,427 $8,737
Mar 3, 11 AM $0.301
-4.47%
$249,753 $8,766
Mar 3, 10 AM $0.315
+4.31%
$260,782 $8,789
Mar 3, 9 AM $0.301
+0.00%
$250,002 $8,704
Mar 3, 8 AM $0.301
-0.36%
$250,002 $8,773
Mar 3, 7 AM $0.303
+0.17%
$250,914 $8,779