Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 1 PM $0.3
-0.70%
$248,758 $9,344
Mar 7, 12 PM $0.302
-2.04%
$250,500 $9,445
Mar 7, 11 AM $0.309
+0.26%
$256,387 $9,396
Mar 7, 9 AM $0.291
+0.00%
$241,461 $9,375
Mar 7, 8 AM $0.291
+0.00%
$241,461 $9,373
Mar 7, 7 AM $0.291
-5.05%
$241,461 $9,173
Mar 7, 6 AM $0.306
-0.23%
$253,733 $9,194
Mar 7, 5 AM $0.307
-0.39%
$254,314 $9,268
Mar 7, 4 AM $0.308
+5.92%
$255,309 $9,210
Mar 7, 3 AM $0.291
-2.45%
$241,047 $9,171
Mar 7, 2 AM $0.298
+0.24%
$247,100 $9,060
Mar 7, 1 AM $0.297
+2.20%
$246,520 $9,138
Mar 7, 12 AM $0.291
-1.89%
$241,213 $9,170
Mar 6, 11 PM $0.296
-2.37%
$245,856 $9,157
Mar 6, 10 PM $0.304
-0.07%
$251,826 $9,486
Mar 6, 9 PM $0.304
+0.07%
$251,992 $9,508
Mar 6, 8 PM $0.304
-0.23%
$251,826 $9,514
Mar 6, 7 PM $0.304
+0.00%
$252,407 $9,459
Mar 6, 6 PM $0.304
+0.23%
$252,407 $9,600
Mar 6, 5 PM $0.304
+0.00%
$251,826 $9,535
Mar 6, 4 PM $0.304
-0.23%
$251,826 $9,532
Mar 6, 3 PM $0.304
-0.59%
$251,826 $9,664
Mar 6, 2 PM $0.305
-4.38%
$253,319 $9,576
Mar 6, 1 PM $0.32
+3.33%
$264,928 $9,439
Mar 6, 12 PM $0.309
+0.26%
$256,387 $9,354
Mar 6, 11 AM $0.308
-0.26%
$255,724 $9,274
Mar 6, 10 AM $0.309
-1.31%
$256,387 $9,247
Mar 6, 9 AM $0.313
-1.51%
$259,787 $9,254
Mar 6, 8 AM $0.318
-0.25%
$263,767 $9,208
Mar 6, 7 AM $0.319
+2.54%
$264,430 $9,251
Mar 6, 6 AM $0.311
+1.11%
$257,879 $9,178
Mar 6, 5 AM $0.308
-2.44%
$255,060 $9,183
Mar 6, 4 AM $0.315
+0.00%
$261,445 $9,227
Mar 6, 3 AM $0.315
+0.19%
$261,445 $9,304
Mar 6, 2 AM $0.315
-4.58%
$260,947 $9,243
Mar 6, 1 AM $0.33
+4.86%
$273,468 $9,270
Mar 6, 12 AM $0.315
-0.44%
$260,782 $9,287
Mar 5, 11 PM $0.316
+0.00%
$261,943 $9,271
Mar 5, 10 PM $0.316
-0.88%
$261,943 $9,218
Mar 5, 9 PM $0.319
+0.06%
$264,264 $9,260
Mar 5, 8 PM $0.319
+0.25%
$264,098 $9,215
Mar 5, 7 PM $0.318
-0.25%
$263,435 $9,284
Mar 5, 6 PM $0.319
+0.25%
$264,098 $9,327
Mar 5, 5 PM $0.318
+0.00%
$263,435 $9,391
Mar 5, 4 PM $0.318
-4.22%
$263,435 $9,461
Mar 5, 3 PM $0.332
+0.24%
$275,044 $9,332
Mar 5, 2 PM $0.331
+3.80%
$274,380 $9,353
Mar 5, 1 PM $0.319
-0.13%
$264,347 $9,388
Mar 5, 12 PM $0.319
-2.21%
$264,679 $9,399
Mar 5, 11 AM $0.326
-1.09%
$270,649 $9,295