Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 6 PM $0.281
+0.00%
$232,921 $10,392
Mar 11, 5 PM $0.281
-1.44%
$232,921 $10,256
Mar 11, 4 PM $0.285
-0.07%
$236,320 $10,287
Mar 11, 3 PM $0.285
-0.07%
$236,486 $10,240
Mar 11, 2 PM $0.285
+3.14%
$236,652 $10,229
Mar 11, 1 PM $0.277
-0.22%
$229,438 $10,277
Mar 11, 12 PM $0.277
+0.00%
$229,936 $10,250
Mar 11, 11 AM $0.277
-0.57%
$229,936 $10,456
Mar 11, 10 AM $0.279
+3.26%
$231,262 $10,291
Mar 11, 9 AM $0.27
+0.00%
$223,965 $10,255
Mar 11, 8 AM $0.27
-1.96%
$223,468 $10,306
Mar 11, 7 AM $0.275
+0.26%
$227,946 $10,239
Mar 11, 6 AM $0.274
-3.01%
$227,365 $10,229
Mar 11, 5 AM $0.283
-0.25%
$234,413 $10,354
Mar 11, 4 AM $0.284
+3.08%
$235,574 $10,404
Mar 11, 3 AM $0.276
+0.00%
$228,526 $10,326
Mar 11, 2 AM $0.276
-1.85%
$228,526 $10,152
Mar 11, 1 AM $0.281
-1.65%
$232,838 $10,027
Mar 10, 10 PM $0.296
-3.05%
$245,110 $9,257
Mar 10, 9 PM $0.305
+0.26%
$252,821 $9,208
Mar 10, 8 PM $0.304
-0.26%
$252,158 $9,196
Mar 10, 7 PM $0.305
+0.26%
$252,821 $9,206
Mar 10, 6 PM $0.304
-0.26%
$252,158 $9,113
Mar 10, 5 PM $0.305
+0.26%
$252,821 $9,212
Mar 10, 4 PM $0.304
+0.00%
$252,158 $9,178
Mar 10, 3 PM $0.304
+0.00%
$252,158 $9,229
Mar 10, 2 PM $0.304
-0.26%
$252,158 $9,176
Mar 10, 1 PM $0.305
-0.36%
$252,821 $9,142
Mar 10, 12 PM $0.306
+0.33%
$253,733 $9,096
Mar 10, 11 AM $0.305
-0.10%
$252,904 $9,019
Mar 10, 10 AM $0.305
-2.34%
$253,153 $9,036
Mar 10, 9 AM $0.313
+3.51%
$259,206 $9,061
Mar 10, 8 AM $0.302
+0.27%
$250,417 $9,053
Mar 10, 7 AM $0.301
-0.26%
$249,753 $8,997
Mar 10, 6 AM $0.302
-1.98%
$250,417 $8,979
Mar 10, 5 AM $0.309
+4.01%
$256,055 $8,865
Mar 10, 4 AM $0.297
-2.56%
$246,188 $8,839
Mar 10, 3 AM $0.305
+0.26%
$252,656 $8,903
Mar 10, 2 AM $0.304
-0.26%
$251,992 $9,044
Mar 10, 1 AM $0.305
+2.66%
$252,656 $8,999
Mar 10, 12 AM $0.297
-0.20%
$246,105 $8,972
Mar 9, 11 PM $0.297
+0.20%
$246,602 $8,979
Mar 9, 10 PM $0.297
+0.00%
$246,105 $9,051
Mar 9, 9 PM $0.297
+0.00%
$246,105 $9,140
Mar 9, 8 PM $0.297
-0.20%
$246,105 $9,005
Mar 9, 7 PM $0.297
+0.00%
$246,602 $9,034
Mar 9, 6 PM $0.297
+0.00%
$246,602 $9,106
Mar 9, 5 PM $0.297
-0.40%
$246,602 $9,136
Mar 9, 4 PM $0.299
+0.00%
$247,597 $9,160
Mar 9, 3 PM $0.299
-0.20%
$247,597 $9,106