Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 7 PM $0.293
-0.14%
$242,622 $9,887
Mar 13, 6 PM $0.293
+0.00%
$242,954 $9,823
Mar 13, 5 PM $0.293
+0.14%
$242,954 $9,940
Mar 13, 4 PM $0.293
+0.00%
$242,622 $9,934
Mar 13, 3 PM $0.293
+0.00%
$242,622 $9,775
Mar 13, 2 PM $0.293
+0.21%
$243,120 $9,816
Mar 13, 1 PM $0.293
+5.56%
$242,622 $9,769
Mar 13, 12 PM $0.277
+0.14%
$229,853 $9,762
Mar 13, 11 AM $0.277
+0.22%
$229,521 $9,623
Mar 13, 10 AM $0.276
-3.39%
$229,024 $9,642
Mar 13, 9 AM $0.286
+0.00%
$237,067 $9,543
Mar 13, 8 AM $0.286
+3.89%
$237,067 $9,463
Mar 13, 7 AM $0.275
+0.22%
$228,194 $9,397
Mar 13, 6 AM $0.275
-1.29%
$228,194 $9,226
Mar 13, 5 AM $0.279
-2.38%
$231,262 $9,086
Mar 13, 4 AM $0.286
+3.51%
$236,901 $9,142
Mar 13, 3 AM $0.276
+0.00%
$228,858 $9,129
Mar 13, 2 AM $0.276
-0.68%
$228,858 $9,033
Mar 13, 1 AM $0.278
-1.59%
$230,433 $9,048
Mar 13, 12 AM $0.282
-0.70%
$234,165 $9,112
Mar 12, 11 PM $0.284
+0.00%
$235,823 $9,169
Mar 12, 10 PM $0.284
-0.21%
$235,325 $8,733
Mar 12, 9 PM $0.284
+0.00%
$235,823 $8,629
Mar 12, 8 PM $0.284
+0.21%
$235,823 $8,508
Mar 12, 7 PM $0.284
-0.21%
$235,325 $8,581
Mar 12, 6 PM $0.284
+0.00%
$235,325 $8,632
Mar 12, 5 PM $0.284
+0.00%
$235,325 $8,633
Mar 12, 4 PM $0.284
-0.21%
$235,325 $8,672
Mar 12, 3 PM $0.284
+0.00%
$235,823 $8,719
Mar 12, 2 PM $0.284
+0.11%
$235,823 $8,690
Mar 12, 1 PM $0.284
+0.00%
$235,574 $8,638
Mar 12, 12 PM $0.284
-0.42%
$235,574 $8,755
Mar 12, 11 AM $0.285
+1.57%
$236,569 $8,610
Mar 12, 10 AM $0.281
+0.25%
$232,921 $8,605
Mar 12, 9 AM $0.28
+0.00%
$232,340 $8,671
Mar 12, 8 AM $0.28
+0.00%
$232,340 $8,705
Mar 12, 7 AM $0.28
+0.00%
$232,340 $8,799
Mar 12, 6 AM $0.28
+0.00%
$232,340 $8,870
Mar 12, 5 AM $0.28
+2.04%
$232,340 $8,912
Mar 12, 4 AM $0.275
+0.00%
$227,697 $8,898
Mar 12, 3 AM $0.275
-3.24%
$227,697 $8,973
Mar 12, 2 AM $0.284
+0.00%
$235,325 $9,114
Mar 12, 1 AM $0.284
+3.61%
$235,325 $9,171
Mar 12, 12 AM $0.274
-0.40%
$227,116 $9,256
Mar 11, 11 PM $0.275
-0.97%
$228,028 $9,161
Mar 11, 10 PM $0.278
+0.04%
$230,267 $9,653
Mar 11, 9 PM $0.278
+0.00%
$230,184 $10,288
Mar 11, 8 PM $0.278
+0.73%
$230,184 $10,402
Mar 11, 7 PM $0.276
-1.89%
$228,526 $10,369
Mar 11, 6 PM $0.281
+0.00%
$232,921 $10,392