Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $0.265
+0.00%
$179,212 $380
Sep 8, 3 PM $0.265
+0.00%
$179,212 $384
Sep 8, 2 PM $0.265
+0.00%
$179,212 $388
Sep 8, 1 PM $0.265
+0.00%
$179,212 $408
Sep 8, 12 PM $0.265
+0.00%
$179,212 $400
Sep 8, 11 AM $0.265
+0.00%
$179,212 $404
Sep 8, 10 AM $0.265
+0.00%
$179,212 $404
Sep 8, 9 AM $0.265
-0.08%
$179,212 $392
Sep 8, 8 AM $0.265
+0.08%
$179,348 $392
Sep 8, 7 AM $0.265
+0.00%
$179,212 $414
Sep 8, 6 AM $0.265
+0.00%
$179,212 $402
Sep 8, 5 AM $0.265
+0.00%
$179,212 $394
Sep 8, 4 AM $0.265
+0.00%
$179,212 $394
Sep 8, 3 AM $0.265
+0.00%
$179,212 $392
Sep 8, 2 AM $0.265
+0.00%
$179,212 $434
Sep 8, 1 AM $0.265
+0.00%
$179,212 $465
Sep 8, 12 AM $0.265
+0.00%
$179,212 $476
Sep 7, 11 PM $0.265
+0.00%
$179,212 $480
Sep 7, 10 PM $0.265
+0.00%
$179,212 $476
Sep 7, 9 PM $0.265
+0.00%
$179,212 $436
Sep 7, 8 PM $0.265
+0.00%
$179,212 $401
Sep 7, 7 PM $0.265
+0.00%
$179,212 $341
Sep 7, 6 PM $0.265
+0.00%
$179,212 $281
Sep 7, 5 PM $0.265
+0.00%
$179,212 $225
Sep 7, 4 PM $0.265
-0.41%
$179,212 $225
Sep 7, 3 PM $0.266
+0.04%
$179,957 $217
Sep 7, 2 PM $0.266
-2.39%
$179,889 $209
Sep 7, 1 PM $0.272
+0.00%
$184,288 $177
Sep 7, 12 PM $0.272
+0.33%
$184,288 $177
Sep 7, 11 AM $0.271
+1.04%
$183,679 $197
Sep 7, 10 AM $0.269
+0.11%
$181,784 $303
Sep 7, 9 AM $0.268
-1.76%
$181,581 $299
Sep 7, 8 AM $0.273
-5.40%
$184,830 $295
Sep 7, 7 AM $0.289
+0.00%
$195,388 $270
Sep 7, 6 AM $0.289
+0.00%
$195,388 $270
Sep 7, 5 AM $0.289
+0.00%
$195,388 $270
Sep 7, 4 AM $0.289
+7.36%
$195,388 $270
Sep 7, 3 AM $0.269
-5.42%
$181,987 $263
Sep 7, 2 AM $0.284
-2.44%
$192,410 $241
Sep 7, 1 AM $0.291
-0.41%
$197,215 $206
Sep 7, 12 AM $0.293
-10.60%
$198,027 $195
Sep 6, 11 PM $0.327
+0.00%
$221,511 $179
Sep 6, 10 PM $0.327
+0.00%
$221,511 $179
Sep 6, 9 PM $0.327
-3.25%
$221,511 $179
Sep 6, 8 PM $0.338
+0.00%
$228,956 $158
Sep 6, 7 PM $0.338
+0.00%
$228,956 $158
Sep 6, 6 PM $0.338
+0.00%
$228,956 $176
Sep 6, 5 PM $0.338
+0.00%
$228,956 $176
Sep 6, 4 PM $0.338
+0.00%
$228,956 $200
Sep 6, 3 PM $0.338
+0.00%
$228,956 $217