Muse Historical Data

MUSE Page 9
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.321
+0.00%
$ 216,977 $ 381
Jul 21, 4 PM $ 0.321
+0.00%
$ 216,977 $ 381
Jul 21, 3 PM $ 0.321
+0.00%
$ 216,977 $ 381
Jul 21, 2 PM $ 0.321
+1.87%
$ 216,977 $ 381
Jul 21, 1 PM $ 0.315
+0.54%
$ 212,984 $ 167
Jul 21, 12 PM $ 0.313
+2.09%
$ 211,833 $ 165
Jul 21, 11 AM $ 0.307
+0.00%
$ 207,637 $ 8
Jul 21, 10 AM $ 0.307
+0.00%
$ 207,637 $ 8
Jul 21, 9 AM $ 0.307
+0.00%
$ 207,637 $ 8
Jul 21, 8 AM $ 0.307
+0.00%
$ 207,637 $ 8
Jul 21, 7 AM $ 0.307
+0.00%
$ 207,637 $ 8
Jul 21, 6 AM $ 0.307
+0.00%
$ 207,637 $ 8
Jul 21, 5 AM $ 0.307
+0.00%
$ 207,637 $ 8
Jul 21, 4 AM $ 0.307
+0.00%
$ 207,637 $ 8
Jul 21, 3 AM $ 0.307
+0.00%
$ 207,637 $ 8
Jul 21, 2 AM $ 0.307
+0.00%
$ 207,637 $ 8
Jul 21, 1 AM $ 0.307
+0.00%
$ 207,637 $ 8
Jul 21, 12 AM $ 0.307
+0.00%
$ 207,637 $ 8
Jul 20, 11 PM $ 0.307
+0.00%
$ 207,637 $ 16
Jul 20, 10 PM $ 0.307
+0.00%
$ 207,637 $ 16
Jul 20, 9 PM $ 0.307
+0.00%
$ 207,637 $ 16
Jul 20, 8 PM $ 0.307
+0.00%
$ 207,637 $ 16
Jul 20, 7 PM $ 0.307
+0.00%
$ 207,637 $ 16
Jul 20, 6 PM $ 0.307
+0.00%
$ 207,637 $ 16
Jul 20, 5 PM $ 0.307
+0.00%
$ 207,637 $ 16
Jul 20, 4 PM $ 0.307
+0.00%
$ 207,637 $ 16
Jul 20, 3 PM $ 0.307
+0.00%
$ 207,637 $ 16
Jul 20, 2 PM $ 0.307
+0.00%
$ 207,637 $ 16
Jul 20, 1 PM $ 0.307
+0.00%
$ 207,637 $ 16
Jul 20, 12 PM $ 0.307
-0.03%
$ 207,637 $ 16
Jul 20, 11 AM $ 0.307
+0.00%
$ 207,705 $ 8
Jul 20, 10 AM $ 0.307
+0.00%
$ 207,705 $ 8
Jul 20, 9 AM $ 0.307
+0.00%
$ 207,705 $ 8
Jul 20, 8 AM $ 0.307
+0.00%
$ 207,705 $ 31
Jul 20, 7 AM $ 0.307
+0.00%
$ 207,705 $ 31
Jul 20, 6 AM $ 0.307
+0.00%
$ 207,705 $ 31
Jul 20, 5 AM $ 0.307
+0.00%
$ 207,705 $ 31
Jul 20, 4 AM $ 0.307
+0.00%
$ 207,705 $ 31
Jul 20, 3 AM $ 0.307
+0.00%
$ 207,705 $ 31
Jul 20, 2 AM $ 0.307
+0.00%
$ 207,705 $ 32
Jul 20, 1 AM $ 0.307
+0.00%
$ 207,705 $ 32
Jul 20, 12 AM $ 0.307
+0.16%
$ 207,705 $ 32
Jul 19, 11 PM $ 0.306
+0.00%
$ 207,367 $ 24
Jul 19, 10 PM $ 0.306
+0.00%
$ 207,367 $ 24
Jul 19, 9 PM $ 0.306
+0.00%
$ 207,367 $ 24
Jul 19, 8 PM $ 0.306
+0.00%
$ 207,367 $ 24
Jul 19, 7 PM $ 0.306
+0.00%
$ 207,367 $ 24
Jul 19, 6 PM $ 0.306
+0.00%
$ 207,367 $ 24
Jul 19, 5 PM $ 0.306
+0.00%
$ 207,367 $ 24
Jul 19, 4 PM $ 0.306
+0.00%
$ 207,367 $ 24