Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $8.43
-1.91%
$5.82 million $213,283
Jul 29, 2025 $8.59
+2.10%
$5.93 million $812,039
Jul 28, 2025 $8.42
-1.68%
$5.81 million $163,196
Jul 27, 2025 $8.56
-0.94%
$5.91 million $138,135
Jul 26, 2025 $8.64
+1.05%
$5.96 million $139,674
Jul 25, 2025 $8.55
-4.51%
$5.9 million $230,960
Jul 24, 2025 $8.96
+2.07%
$7.43 million $263,408
Jul 23, 2025 $8.77
-8.50%
$7.28 million $704,405
Jul 22, 2025 $9.59
+1.36%
$7.95 million $2.18 million
Jul 21, 2025 $9.46
+10.92%
$7.84 million $1.61 million
Jul 20, 2025 $8.53
+0.46%
$7.07 million $164,220
Jul 19, 2025 $8.49
+1.36%
$7.04 million $167,953
Jul 18, 2025 $8.38
+2.64%
$6.95 million $198,220
Jul 17, 2025 $8.16
+1.30%
$6.77 million $114,227
Jul 16, 2025 $8.06
+1.59%
$6.68 million $133,981
Jul 15, 2025 $7.93
-0.64%
$6.58 million $142,763
Jul 14, 2025 $7.98
+3.29%
$6.62 million $186,859
Jul 13, 2025 $7.73
+1.69%
$6.41 million $191,619
Jul 12, 2025 $7.6
+0.73%
$6.3 million $334,675
Jul 11, 2025 $7.54
+0.09%
$6.25 million $129,102
Jul 10, 2025 $7.3
-0.22%
$6.05 million $115,815
Jul 9, 2025 $7.31
+1.86%
$6.06 million $110,098
Jul 8, 2025 $7.18
-2.08%
$5.95 million $188,413
Jul 7, 2025 $7.33
-2.30%
$6.08 million $141,197
Jul 6, 2025 $7.5
+2.16%
$6.22 million $80,611
Jul 5, 2025 $7.35
+0.46%
$6.09 million $104,452
Jul 4, 2025 $7.31
-4.43%
$6.06 million $174,403
Jul 3, 2025 $7.65
+4.76%
$6.34 million $439,761
Jul 2, 2025 $7.3
+4.62%
$6.06 million $84,612
Jul 1, 2025 $6.98
-6.06%
$5.79 million $123,791
Jun 30, 2025 $7.44
+0.80%
$6.17 million $91,594
Jun 29, 2025 $7.38
-2.47%
$6.12 million $72,662
Jun 28, 2025 $7.57
-1.03%
$6.27 million $72,325
Jun 27, 2025 $7.64
+3.77%
$6.34 million $64,191
Jun 26, 2025 $7.37
-0.93%
$6.11 million $74,076
Jun 25, 2025 $7.44
-2.73%
$6.17 million $81,539
Jun 24, 2025 $7.65
+0.61%
$6.34 million $74,597
Jun 23, 2025 $7.6
+11.01%
$6.3 million $191,525
Jun 22, 2025 $6.85
-5.91%
$5.68 million $108,826
Jun 21, 2025 $7.28
-1.95%
$6.03 million $94,398
Jun 20, 2025 $7.42
-2.31%
$6.15 million $123,076
Jun 19, 2025 $7.6
+2.35%
$6.3 million $188,546
Jun 18, 2025 $7.42
-2.42%
$6.15 million $151,252
Jun 17, 2025 $7.61
-3.57%
$6.31 million $165,267
Jun 16, 2025 $7.89
-2.08%
$6.54 million $130,070
Jun 15, 2025 $8.06
+0.86%
$6.68 million $108,761
Jun 14, 2025 $7.99
-1.93%
$6.63 million $128,266
Jun 13, 2025 $8.15
-2.72%
$6.75 million $154,483
Jun 12, 2025 $8.37
-2.84%
$6.94 million $144,720
Jun 11, 2025 $8.62
+0.13%
$7.15 million $140,269