Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 12 AM $0.297
-1.00%
$246,437 $9,513
Mar 21, 11 PM $0.3
-4.24%
$248,924 $9,498
Mar 21, 10 PM $0.314
+0.26%
$259,952 $9,604
Mar 21, 9 PM $0.313
+0.00%
$259,289 $9,549
Mar 21, 8 PM $0.313
-0.26%
$259,289 $9,554
Mar 21, 7 PM $0.314
+0.26%
$259,952 $9,623
Mar 21, 6 PM $0.314
+0.26%
$259,952 $9,585
Mar 21, 5 PM $0.313
+0.00%
$259,289 $9,531
Mar 21, 4 PM $0.313
+0.00%
$259,289 $9,599
Mar 21, 3 PM $0.313
+0.00%
$259,289 $9,527
Mar 21, 2 PM $0.313
+4.37%
$259,289 $9,486
Mar 21, 1 PM $0.3
+0.07%
$248,427 $9,499
Mar 21, 12 PM $0.299
-0.57%
$247,763 $9,487
Mar 21, 11 AM $0.3
-2.81%
$249,173 $9,379
Mar 21, 10 AM $0.309
-0.58%
$256,387 $9,566
Mar 21, 9 AM $0.311
+2.84%
$257,879 $9,423
Mar 21, 8 AM $0.302
+0.00%
$250,748 $9,397
Mar 21, 7 AM $0.302
+0.63%
$250,085 $9,432
Mar 21, 6 AM $0.3
-3.29%
$248,510 $9,432
Mar 21, 5 AM $0.31
-0.35%
$256,967 $9,429
Mar 21, 4 AM $0.311
+4.61%
$257,879 $9,382
Mar 21, 3 AM $0.297
-0.23%
$246,520 $9,293
Mar 21, 2 AM $0.298
+0.00%
$247,100 $9,275
Mar 21, 1 AM $0.298
-0.67%
$247,100 $9,188
Mar 21, 12 AM $0.3
-0.40%
$248,758 $9,247
Mar 20, 11 PM $0.301
-2.74%
$249,753 $9,246
Mar 20, 10 PM $0.31
+0.00%
$256,802 $9,307
Mar 20, 9 PM $0.31
+0.23%
$256,802 $9,351
Mar 20, 8 PM $0.309
+0.00%
$256,221 $9,368
Mar 20, 7 PM $0.309
-0.16%
$256,221 $9,352
Mar 20, 6 PM $0.309
+0.16%
$256,636 $9,372
Mar 20, 5 PM $0.309
-0.16%
$256,221 $9,396
Mar 20, 4 PM $0.309
+0.16%
$256,636 $9,435
Mar 20, 3 PM $0.309
+0.00%
$256,221 $9,521
Mar 20, 2 PM $0.309
+0.00%
$256,221 $9,448
Mar 20, 1 PM $0.309
-0.23%
$256,221 $9,483
Mar 20, 12 PM $0.309
+3.83%
$256,221 $9,493
Mar 20, 11 AM $0.298
+0.00%
$246,768 $9,643
Mar 20, 10 AM $0.298
-1.46%
$246,768 $9,603
Mar 20, 9 AM $0.302
-3.24%
$250,417 $9,644
Mar 20, 8 AM $0.311
-0.26%
$258,128 $9,659
Mar 20, 7 AM $0.312
+5.01%
$258,792 $9,682
Mar 20, 6 AM $0.298
+0.20%
$246,934 $9,647
Mar 20, 5 AM $0.297
-2.24%
$246,437 $9,662
Mar 20, 4 AM $0.304
-1.75%
$252,075 $9,676
Mar 20, 3 AM $0.309
-0.23%
$256,553 $9,755
Mar 20, 2 AM $0.309
+3.65%
$256,553 $9,693
Mar 20, 1 AM $0.298
+0.20%
$247,515 $9,757
Mar 20, 12 AM $0.298
-0.20%
$247,017 $9,835
Mar 19, 11 PM $0.298
-2.23%
$247,515 $9,827