Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muse Historical Data

MUSE Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 1 AM $0.33
+3.03%
$273,468 $9,637
Mar 24, 12 AM $0.32
+1.72%
$265,425 $9,723
Mar 23, 11 PM $0.317
+0.00%
$262,606 $9,554
Mar 23, 10 PM $0.317
-0.25%
$262,606 $9,656
Mar 23, 9 PM $0.318
+0.25%
$263,269 $9,727
Mar 23, 8 PM $0.317
-0.25%
$262,606 $9,673
Mar 23, 7 PM $0.318
+0.00%
$263,269 $9,634
Mar 23, 6 PM $0.317
-0.25%
$262,606 $9,672
Mar 23, 5 PM $0.318
+0.00%
$263,269 $10,584
Mar 23, 4 PM $0.318
+0.00%
$263,269 $10,609
Mar 23, 3 PM $0.318
+0.16%
$263,269 $10,553
Mar 23, 2 PM $0.317
+0.54%
$262,855 $10,573
Mar 23, 1 PM $0.316
+1.35%
$262,108 $10,578
Mar 23, 12 PM $0.312
-1.33%
$258,626 $10,610
Mar 23, 11 AM $0.316
+5.90%
$262,108 $10,665
Mar 23, 10 AM $0.298
+0.00%
$247,515 $10,411
Mar 23, 9 AM $0.299
+0.00%
$248,095 $10,386
Mar 23, 8 AM $0.298
-1.16%
$247,515 $10,385
Mar 23, 7 AM $0.302
-0.26%
$250,417 $10,372
Mar 23, 6 AM $0.303
-3.23%
$251,080 $10,425
Mar 23, 5 AM $0.313
-0.67%
$259,455 $10,411
Mar 23, 4 AM $0.316
+4.53%
$261,860 $10,438
Mar 23, 3 AM $0.302
+0.27%
$250,500 $10,361
Mar 23, 2 AM $0.301
-2.81%
$249,836 $10,385
Mar 23, 1 AM $0.31
+3.47%
$257,050 $10,453
Mar 23, 12 AM $0.3
-0.23%
$248,427 $10,358
Mar 22, 11 PM $0.3
-0.66%
$249,007 $10,424
Mar 22, 10 PM $0.302
+0.00%
$250,665 $10,340
Mar 22, 9 PM $0.302
+0.00%
$250,665 $10,290
Mar 22, 8 PM $0.302
+0.27%
$250,665 $10,262
Mar 22, 7 PM $0.301
+0.00%
$250,002 $10,175
Mar 22, 6 PM $0.301
+6.50%
$250,002 $10,211
Mar 22, 5 PM $0.283
+0.00%
$234,745 $9,251
Mar 22, 4 PM $0.283
+0.00%
$234,745 $9,293
Mar 22, 3 PM $0.283
+0.21%
$234,745 $9,354
Mar 22, 2 PM $0.282
-1.91%
$234,247 $9,497
Mar 22, 1 PM $0.288
+0.00%
$238,808 $9,460
Mar 22, 12 PM $0.288
+4.12%
$238,808 $9,470
Mar 22, 11 AM $0.277
-0.22%
$229,355 $9,498
Mar 22, 10 AM $0.277
-3.08%
$229,853 $9,521
Mar 22, 9 AM $0.286
-2.62%
$237,150 $9,608
Mar 22, 8 AM $0.293
-0.88%
$243,037 $9,571
Mar 22, 7 AM $0.296
+2.64%
$245,193 $9,487
Mar 22, 6 AM $0.288
+0.21%
$238,891 $9,484
Mar 22, 5 AM $0.288
-3.74%
$238,891 $9,467
Mar 22, 4 AM $0.299
+0.50%
$247,597 $9,424
Mar 22, 3 AM $0.299
+4.37%
$247,597 $9,520
Mar 22, 2 AM $0.286
-3.73%
$237,233 $9,517
Mar 22, 1 AM $0.297
+0.00%
$246,437 $9,566
Mar 22, 12 AM $0.297
-1.00%
$246,437 $9,513