Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 85
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2 AM $0.315
+0.00%
$261,445 $9,819
Mar 26, 1 AM $0.315
+0.00%
$261,445 $9,914
Mar 26, 12 AM $0.315
+0.22%
$261,445 $9,890
Mar 25, 11 PM $0.315
-0.22%
$260,865 $9,979
Mar 25, 10 PM $0.315
-0.69%
$261,445 $10,042
Mar 25, 9 PM $0.318
+0.22%
$263,269 $10,047
Mar 25, 8 PM $0.317
-1.49%
$262,689 $10,012
Mar 25, 7 PM $0.322
+0.50%
$266,669 $10,007
Mar 25, 6 PM $0.32
-0.96%
$265,342 $9,980
Mar 25, 5 PM $0.323
+0.00%
$267,913 $9,921
Mar 25, 4 PM $0.323
+0.00%
$267,913 $9,873
Mar 25, 3 PM $0.323
-1.16%
$267,913 $9,929
Mar 25, 2 PM $0.327
+0.00%
$270,732 $9,906
Mar 25, 1 PM $0.327
+2.90%
$270,732 $9,952
Mar 25, 12 PM $0.319
-0.81%
$264,679 $9,879
Mar 25, 11 AM $0.322
-0.25%
$266,835 $9,877
Mar 25, 10 AM $0.323
+1.96%
$267,498 $9,811
Mar 25, 9 AM $0.316
+0.00%
$262,357 $9,784
Mar 25, 8 AM $0.316
+0.25%
$262,357 $9,721
Mar 25, 7 AM $0.316
+0.00%
$261,694 $9,769
Mar 25, 6 AM $0.316
-1.99%
$261,694 $9,753
Mar 25, 5 AM $0.321
-0.43%
$266,420 $9,785
Mar 25, 4 AM $0.323
+3.30%
$267,581 $9,702
Mar 25, 3 AM $0.312
+0.22%
$259,040 $9,710
Mar 25, 2 AM $0.312
-2.93%
$258,460 $9,661
Mar 25, 1 AM $0.321
-0.53%
$266,254 $9,653
Mar 25, 12 AM $0.32
+2.27%
$265,425 $9,566
Mar 24, 11 PM $0.313
+0.97%
$259,538 $9,648
Mar 24, 10 PM $0.31
-0.16%
$257,050 $9,565
Mar 24, 9 PM $0.31
+0.00%
$257,465 $9,525
Mar 24, 8 PM $0.31
+0.00%
$257,465 $9,612
Mar 24, 7 PM $0.31
+0.23%
$257,465 $9,584
Mar 24, 6 PM $0.31
-4.76%
$256,884 $9,647
Mar 24, 5 PM $0.325
+0.31%
$269,737 $9,611
Mar 24, 4 PM $0.324
-1.55%
$268,908 $9,600
Mar 24, 3 PM $0.329
+0.00%
$272,556 $9,553
Mar 24, 2 PM $0.329
+3.56%
$272,556 $9,511
Mar 24, 1 PM $0.317
+0.00%
$263,186 $9,404
Mar 24, 12 PM $0.317
-0.69%
$262,523 $9,419
Mar 24, 11 AM $0.32
+0.00%
$265,011 $9,325
Mar 24, 10 AM $0.32
-2.71%
$265,011 $9,526
Mar 24, 9 AM $0.329
-0.06%
$272,390 $9,594
Mar 24, 8 AM $0.329
+0.00%
$272,556 $9,662
Mar 24, 7 AM $0.329
+5.79%
$272,556 $9,659
Mar 24, 6 AM $0.311
+0.00%
$257,631 $9,563
Mar 24, 5 AM $0.311
-1.96%
$257,631 $9,582
Mar 24, 4 AM $0.317
+0.00%
$262,772 $9,634
Mar 24, 3 AM $0.317
-0.25%
$262,772 $9,720
Mar 24, 2 AM $0.317
-4.11%
$262,772 $9,694
Mar 24, 1 AM $0.33
+3.03%
$273,468 $9,637