Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muse Historical Data

MUSE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 6 AM $0.302
+2.55%
$250,500 $9,757
Mar 30, 5 AM $0.295
+0.24%
$244,281 $9,818
Mar 30, 4 AM $0.295
-0.64%
$245,027 $9,801
Mar 30, 3 AM $0.298
-1.13%
$247,183 $9,715
Mar 30, 2 AM $0.301
+4.22%
$250,002 $9,806
Mar 30, 1 AM $0.289
+0.00%
$239,886 $9,909
Mar 30, 12 AM $0.289
-0.38%
$239,886 $9,959
Mar 29, 11 PM $0.29
-2.78%
$240,798 $9,918
Mar 29, 10 PM $0.299
+0.20%
$247,680 $9,986
Mar 29, 9 PM $0.298
-0.20%
$247,183 $10,030
Mar 29, 8 PM $0.299
+0.20%
$247,680 $10,200
Mar 29, 7 PM $0.298
-0.20%
$247,183 $10,193
Mar 29, 6 PM $0.299
+0.20%
$247,680 $10,671
Mar 29, 5 PM $0.298
-0.20%
$247,183 $10,658
Mar 29, 4 PM $0.299
+0.20%
$247,680 $10,716
Mar 29, 3 PM $0.298
+0.00%
$247,183 $10,640
Mar 29, 2 PM $0.298
+0.00%
$247,183 $10,516
Mar 29, 1 PM $0.298
+3.58%
$247,183 $10,544
Mar 29, 12 PM $0.288
+0.00%
$238,642 $10,538
Mar 29, 11 AM $0.288
+0.03%
$238,642 $10,476
Mar 29, 10 AM $0.288
-2.87%
$238,559 $10,476
Mar 29, 9 AM $0.296
+0.00%
$245,607 $10,470
Mar 29, 8 AM $0.297
+0.24%
$246,188 $10,612
Mar 29, 7 AM $0.297
+2.80%
$246,188 $10,718
Mar 29, 6 AM $0.288
-0.24%
$238,891 $10,625
Mar 29, 5 AM $0.288
-0.24%
$238,891 $10,699
Mar 29, 4 AM $0.289
-3.05%
$239,471 $10,656
Mar 29, 3 AM $0.298
+0.00%
$247,017 $10,695
Mar 29, 2 AM $0.298
+3.51%
$247,017 $10,678
Mar 29, 1 AM $0.288
+0.52%
$238,642 $10,576
Mar 29, 12 AM $0.286
-0.59%
$237,398 $10,573
Mar 28, 11 PM $0.288
-2.93%
$238,808 $10,590
Mar 28, 10 PM $0.296
-0.24%
$245,442 $10,502
Mar 28, 9 PM $0.296
-0.24%
$245,442 $10,441
Mar 28, 7 PM $0.315
-0.25%
$261,279 $9,735
Mar 28, 6 PM $0.316
+0.25%
$261,943 $9,756
Mar 28, 5 PM $0.315
+1.51%
$261,279 $9,744
Mar 28, 4 PM $0.31
-0.67%
$257,382 $9,705
Mar 28, 3 PM $0.313
+0.16%
$259,123 $9,778
Mar 28, 2 PM $0.312
+0.61%
$258,709 $9,863
Mar 28, 1 PM $0.31
+2.41%
$257,133 $9,858
Mar 28, 12 PM $0.303
-0.36%
$251,080 $9,769
Mar 28, 11 AM $0.304
-3.09%
$251,992 $9,947
Mar 28, 10 AM $0.314
+0.00%
$260,035 $10,047
Mar 28, 9 AM $0.314
+0.35%
$260,035 $10,029
Mar 28, 8 AM $0.313
+4.55%
$259,123 $9,957
Mar 28, 7 AM $0.299
+0.00%
$247,846 $9,782
Mar 28, 6 AM $0.299
-1.97%
$247,846 $9,788
Mar 28, 5 AM $0.305
-2.90%
$252,821 $9,726
Mar 28, 4 AM $0.314
-0.25%
$260,367 $9,795