Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muse Historical Data

MUSE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 7 AM $0.305
-1.68%
$252,987 $9,643
Apr 1, 6 AM $0.31
-0.23%
$257,299 $9,721
Apr 1, 5 AM $0.311
+2.81%
$257,879 $9,818
Apr 1, 4 AM $0.302
+1.04%
$250,831 $9,820
Apr 1, 3 AM $0.299
+0.03%
$248,261 $9,927
Apr 1, 2 AM $0.299
-0.96%
$248,178 $9,800
Apr 1, 1 AM $0.302
+0.00%
$250,583 $9,728
Apr 1, 12 AM $0.302
-0.10%
$250,583 $9,701
Mar 31, 11 PM $0.302
-0.03%
$250,831 $9,723
Mar 31, 10 PM $0.303
+0.13%
$250,914 $9,746
Mar 31, 9 PM $0.302
+0.00%
$250,583 $9,726
Mar 31, 8 PM $0.302
-0.13%
$250,583 $9,679
Mar 31, 7 PM $0.303
+0.00%
$250,914 $9,721
Mar 31, 6 PM $0.303
+0.00%
$250,914 $9,713
Mar 31, 5 PM $0.303
+0.13%
$250,914 $9,613
Mar 31, 4 PM $0.302
-0.13%
$250,583 $9,589
Mar 31, 3 PM $0.303
+0.13%
$250,914 $9,647
Mar 31, 2 PM $0.302
+2.09%
$250,583 $9,582
Mar 31, 1 PM $0.296
+1.75%
$245,442 $9,488
Mar 31, 12 PM $0.296
-1.63%
$245,276 $9,534
Mar 31, 11 AM $0.301
-0.23%
$249,339 $9,492
Mar 31, 10 AM $0.301
+3.22%
$249,919 $9,447
Mar 31, 9 AM $0.293
+0.00%
$242,705 $9,356
Mar 31, 8 AM $0.293
-2.89%
$242,705 $9,421
Mar 31, 7 AM $0.301
+0.00%
$249,919 $9,345
Mar 31, 6 AM $0.301
+2.31%
$249,919 $9,348
Mar 31, 5 AM $0.295
+0.20%
$244,778 $9,213
Mar 31, 4 AM $0.295
+0.00%
$244,778 $9,281
Mar 31, 3 AM $0.295
+0.14%
$244,778 $9,331
Mar 31, 2 AM $0.295
-1.27%
$244,447 $9,275
Mar 31, 1 AM $0.299
-0.20%
$247,597 $9,357
Mar 31, 12 AM $0.299
+0.20%
$248,095 $9,484
Mar 30, 11 PM $0.299
+0.20%
$248,095 $9,531
Mar 30, 10 PM $0.299
-0.20%
$247,597 $9,477
Mar 30, 9 PM $0.299
-0.20%
$247,597 $9,607
Mar 30, 8 PM $0.299
+0.20%
$248,095 $9,636
Mar 30, 7 PM $0.299
+0.00%
$247,597 $9,566
Mar 30, 6 PM $0.299
-0.20%
$247,597 $9,537
Mar 30, 5 PM $0.299
+0.20%
$248,095 $9,565
Mar 30, 4 PM $0.299
-0.20%
$247,597 $9,604
Mar 30, 3 PM $0.299
+0.20%
$248,095 $9,588
Mar 30, 2 PM $0.299
-0.20%
$247,597 $9,683
Mar 30, 1 PM $0.299
-1.77%
$248,095 $9,769
Mar 30, 12 PM $0.305
+1.77%
$252,573 $9,797
Mar 30, 11 AM $0.299
+1.25%
$248,178 $9,748
Mar 30, 10 AM $0.296
-0.24%
$245,110 $9,760
Mar 30, 9 AM $0.296
+0.00%
$245,690 $9,725
Mar 30, 8 AM $0.296
-1.92%
$245,690 $9,599
Mar 30, 7 AM $0.302
+0.00%
$250,500 $9,676
Mar 30, 6 AM $0.302
+2.55%
$250,500 $9,757